Finding Value In Every Kernel

With three locations and more than 10 million bushels of storage capacity, the Grain Department at Stratton Equity Coop has consistently reinvested in our facilities to meet the increasing demands of our farmer members.

Our People Make the Difference

Our knowledgeable professionals care first and foremost about your success. When you choose to work with us, we’ll consult with you one-on-one to understand your grain marketing objective, and then we put our deep expertise to work to secure highly competitive grain bids.

Our grain originators are real people who love what they do, and they know the grain business inside and out. While our local communities come first, you should have no doubt that we’re tapped into global markets to capture the best pricing opportunities we can for your success.

FIRST-CLASS FACILITIES

We take pride in our facilities, and we upgrade and expand as needed to serve your needs. Our objective is to get you in and out in an efficient manner when you’re delivering grain, and we’ll continue to make investments as necessary to serve your needs as you grow.

Check with us on bids for corn, soybeans, wheat and other small grains, and grain sorghum.


Change Location
HRW  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History HRW Harv 20
452'0
@KW0N -0.48 4.04 06/02/2020 12:25:00 PM CST
 -10'4
History HRW Harv 21
496'2
@KW1N -0.58 4.38 06/02/2020 12:15:00 PM CST
 -5'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Corn Harv 20
337'2
@C0Z -0.28 3.09 06/02/2020 12:25:00 PM CST
 1'4
History Corn Harv 21
367'2
@C1Z -0.40 3.27 06/02/2020 12:25:00 PM CST
 2'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History SB Harv 20
861'2
@S0X -1.33 7.28 06/02/2020 12:25:00 PM CST
 9'0
History SB Harv 21
864'4
@S1X -1.45 7.19 06/02/2020 12:24:00 PM CST
 5'2
 

 
MILO
No cash bids exist for milo at this time.
 
Symbol Last Open Close High Low Change
CORN @C0N 3.2375 3.2350 3.2525 3.2200 0.0050
CORN @C0U 3.2775 3.2725 3.2900 3.2600 0.0050
CORN @C0Z 3.3725 3.3600 3.3775 3.3500 0.0150
CORN @C1H 3.4950 3.4750 3.5000 3.4675 0.0200
CORN @C1K 3.5600 3.5475 3.5675 3.5375 0.0200
CORN @C1N 3.6150 3.5975 3.6175 3.5900 0.0225
HARD RED WINTER WHEAT @KW0N 4.5200 4.6250 4.6400 4.5200 -0.1050
HARD RED WINTER WHEAT @KW0U 4.5925 4.6975 4.6975 4.5925 -0.1000
HARD RED WINTER WHEAT @KW0Z 4.7175 4.8275 4.8275 4.7175 -0.0975
HARD RED WINTER WHEAT @KW1H 4.8375 4.9175 4.9175 4.8325 -0.0850
SOYBEANS @S0N 8.5125 8.4000 8.5600 8.3850 0.1075
SOYBEANS @S0Q 8.5325 8.4300 8.5800 8.4150 0.1000
SOYBEANS @S0U 8.5475 8.4675 8.5900 8.4375 0.0950
LIVE CATTLE @LE0M 95.850 98.500 98.500 95.650 -2.450
LIVE CATTLE @LE0Q 97.450 99.450 99.450 97.200 -1.525
LIVE CATTLE @LE0V 100.400 101.850 101.850 100.175 -0.975
FEEDER CATTLE @GF0Q 133.900 135.775 136.350 133.250 -2.225
FEEDER CATTLE @GF0U 135.375 136.750 137.575 134.825 -1.825
FEEDER CATTLE @GF0V 136.225 137.450 138.300 135.650 -1.550
S&P 500 INDEX SP0M 3054.00 3054.00 12.00
S&P 500 INDEX SP0U 3043.50 3043.50 11.70
S&P 500 INDEX SP0Z 3035.90 3035.90 11.00
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Contracts For Success

Our knowledgeable grain originators are ready to answer your questions and write contracts for your harvest, whether you’re looking for a simple cash sale or a complex contract for future delivery.

Call us to discuss your objectives, and we’ll work together with you to execute your marketing plan in a way that puts you in the best position for financial success.

Burlington
719-346-7209
Stratton
719-348-5326

Grain Contacts

Locations