Finding Value In Every Kernel

With three locations and more than 10 million bushels of storage capacity, the Grain Department at Stratton Equity Coop has consistently reinvested in our facilities to meet the increasing demands of our farmer members.

Our People Make the Difference

Our knowledgeable professionals care first and foremost about your success. When you choose to work with us, we’ll consult with you one-on-one to understand your grain marketing objective, and then we put our deep expertise to work to secure highly competitive grain bids.

Our grain originators are real people who love what they do, and they know the grain business inside and out. While our local communities come first, you should have no doubt that we’re tapped into global markets to capture the best pricing opportunities we can for your success.

FIRST-CLASS FACILITIES

We take pride in our facilities, and we upgrade and expand as needed to serve your needs. Our objective is to get you in and out in an efficient manner when you’re delivering grain, and we’ll continue to make investments as necessary to serve your needs as you grow.

Check with us on bids for corn, soybeans, wheat and other small grains, and grain sorghum.


Change Location
HRW  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
492'2s
@KW0H -0.60 4.32 01/23/2020 1:19:00 PM CST
 -0'2
History Harvest 20
506'6s
@KW0N -0.48 4.59 01/23/2020 1:19:00 PM CST
 -0'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
393'6s
@C0H -0.30 3.64 01/23/2020 1:19:00 PM CST
 5'0
History Harvest 20
403'2s
@C0Z -0.35 3.68 01/23/2020 1:19:00 PM CST
 2'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
909'4s
@S0H -1.20 7.89 01/23/2020 1:19:00 PM CST
 -4'2
History Harvest 20
947'2s
@S0X -1.48 7.99 01/23/2020 1:19:00 PM CST
 -3'0
 

 
MILO
No cash bids exist for milo at this time.
 
Symbol Last Open Close High Low Change
CORN @C0H 3.9375 3.8850 3.9375 3.9400 3.8750 0.0500
CORN @C0K 3.9850 3.9400 3.9850 3.9875 3.9275 0.0425
CORN @C0N 4.0325 3.9850 4.0325 4.0325 3.9750 0.0400
CORN @C0U 4.0075 3.9750 4.0075 4.0075 3.9625 0.0275
CORN @C0Z 4.0325 4.0000 4.0325 4.0300 3.9925 0.0250
CORN @C1H 4.1300 4.0975 4.1300 4.1250 4.0900 0.0250
HARD RED WINTER WHEAT @KW0H 4.9225 4.9250 4.9225 4.9625 4.9000 -0.0025
HARD RED WINTER WHEAT @KW0K 4.9975 5.0000 4.9975 5.0350 4.9750 0.0000
HARD RED WINTER WHEAT @KW0N 5.0675 5.0700 5.0675 5.1025 5.0450 -0.0025
HARD RED WINTER WHEAT @KW0U 5.1450 5.1375 5.1450 5.1725 5.1225 -0.0025
SOYBEANS @S0H 9.0950 9.1400 9.0950 9.1475 9.0400 -0.0425
SOYBEANS @S0K 9.2325 9.2750 9.2325 9.2825 9.1775 -0.0425
SOYBEANS @S0N 9.3700 9.4100 9.3700 9.4175 9.3150 -0.0425
LIVE CATTLE @LE0G 124.675 126.150 124.675 126.325 124.575 -1.500
LIVE CATTLE @LE0J 124.175 126.675 124.175 126.900 124.000 -2.600
LIVE CATTLE @LE0M 116.325 118.250 116.325 118.575 116.150 -2.125
FEEDER CATTLE @GF0F 142.775 144.125 142.775 144.500 142.725 -1.150
FEEDER CATTLE @GF0H 140.525 143.025 140.525 143.950 140.350 -2.525
FEEDER CATTLE @GF0J 143.475 145.925 143.475 146.725 143.275 -2.550
S&P 500 INDEX SP0H 3326.00 3313.50 3326.00 3326.50 3302.00 6.20
S&P 500 INDEX SP0M 3326.60 3326.60 6.20
S&P 500 INDEX SP0U 3326.40 3326.40 5.60
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Contracts For Success

Our knowledgeable grain originators are ready to answer your questions and write contracts for your harvest, whether you’re looking for a simple cash sale or a complex contract for future delivery.

Call us to discuss your objectives, and we’ll work together with you to execute your marketing plan in a way that puts you in the best position for financial success.

Burlington
719-346-7209
Stratton
719-348-5326

Grain Contacts

Locations