Finding Value In Every Kernel

With three locations and more than 10 million bushels of storage capacity, the Grain Department at Stratton Equity Coop has consistently reinvested in our facilities to meet the increasing demands of our farmer members.

Our People Make the Difference

Our knowledgeable professionals care first and foremost about your success. When you choose to work with us, we’ll consult with you one-on-one to understand your grain marketing objective, and then we put our deep expertise to work to secure highly competitive grain bids.

Our grain originators are real people who love what they do, and they know the grain business inside and out. While our local communities come first, you should have no doubt that we’re tapped into global markets to capture the best pricing opportunities we can for your success.

FIRST-CLASS FACILITIES

We take pride in our facilities, and we upgrade and expand as needed to serve your needs. Our objective is to get you in and out in an efficient manner when you’re delivering grain, and we’ll continue to make investments as necessary to serve your needs as you grow.

Check with us on bids for corn, soybeans, wheat and other small grains, and grain sorghum.


Change Location
HRW  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
418'4
@KW9Z -0.65 3.53 11/18/2019 8:23:00 PM CST
 0'0
History Harvest 20
440'4
@KW0N -0.60 3.80 11/18/2019 8:19:00 PM CST
 -0'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
368'4
@C9Z -0.35 3.33 11/18/2019 8:27:00 PM CST
 0'6
History Harvest 20
393'6
@C0Z -0.35 3.59 11/18/2019 8:16:00 PM CST
 0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
911'4
@S0F -1.35 7.76 11/18/2019 8:28:00 PM CST
 1'2
History Harvest 20
948'4
@S0X -1.65 7.83 11/18/2019 8:25:00 PM CST
 1'6
 
MILO  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
368'4
@C9Z -0.98 2.70 11/18/2019 8:27:00 PM CST
 0'6
Symbol Last Open Close High Low Change
CORN @C9Z 3.6850 3.6775 3.6775 3.6850 3.6775 0.0075
CORN @C0H 3.7750 3.7725 3.7725 3.7775 3.7725 0.0025
CORN @C0K 3.8325 3.8300 3.8300 3.8325 3.8300 0.0025
CORN @C0N 3.8925 3.8850 3.8875 3.8925 3.8850 0.0050
CORN @C0U 3.8925 3.8925 3.8850 3.8925 3.8900 0.0075
CORN @C0Z 3.9375 3.9350 3.9350 3.9375 3.9325 0.0025
HARD RED WINTER WHEAT @KW9Z 4.1850 4.1750 4.1850 4.1925 4.1750 0.0000
HARD RED WINTER WHEAT @KW0H 4.2600 4.2500 4.2625 4.2650 4.2500 -0.0025
HARD RED WINTER WHEAT @KW0K 4.3275 4.3175 4.3300 4.3325 4.3150 -0.0025
HARD RED WINTER WHEAT @KW0N 4.4050 4.4000 4.4075 4.4050 4.3975 -0.0025
SOYBEANS @S0F 9.1175 9.1050 9.1025 9.1200 9.1050 0.0150
SOYBEANS @S0H 9.2475 9.2300 9.2300 9.2475 9.2300 0.0175
SOYBEANS @S0K 9.3700 9.3525 9.3500 9.3700 9.3525 0.0200
LIVE CATTLE @LE9Z 118.700 119.100 118.700 119.150 118.500 -0.400
LIVE CATTLE @LE0G 125.100 124.950 125.100 125.325 124.325 0.125
LIVE CATTLE @LE0J 126.400 126.050 126.400 126.500 125.700 0.325
FEEDER CATTLE @GF9X 146.375 146.200 146.375 146.500 145.700 0.125
FEEDER CATTLE @GF0F 144.475 144.025 144.475 145.675 143.800 0.200
FEEDER CATTLE @GF0H 144.725 144.200 144.725 145.675 143.900 0.500
S&P 500 INDEX SP9Z 3121.80 3116.00 3121.80 3123.00 3111.30 3.50
S&P 500 INDEX SP0H 3124.00 3124.00 3.40
S&P 500 INDEX SP0M 3123.60 3123.60 4.50
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Options data is NOT AVAILABLE.
Powered By Telvent DTN

Contracts For Success

Our knowledgeable grain originators are ready to answer your questions and write contracts for your harvest, whether you’re looking for a simple cash sale or a complex contract for future delivery.

Call us to discuss your objectives, and we’ll work together with you to execute your marketing plan in a way that puts you in the best position for financial success.

Burlington
719-346-7209
Stratton
719-348-5326

Grain Contacts

Locations