Finding Value In Every Kernel

With three locations and more than 10 million bushels of storage capacity, the Grain Department at Stratton Equity Coop has consistently reinvested in our facilities to meet the increasing demands of our farmer members.

Our People Make the Difference

Our knowledgeable professionals care first and foremost about your success. When you choose to work with us, we’ll consult with you one-on-one to understand your grain marketing objective, and then we put our deep expertise to work to secure highly competitive grain bids.

Our grain originators are real people who love what they do, and they know the grain business inside and out. While our local communities come first, you should have no doubt that we’re tapped into global markets to capture the best pricing opportunities we can for your success.

FIRST-CLASS FACILITIES

We take pride in our facilities, and we upgrade and expand as needed to serve your needs. Our objective is to get you in and out in an efficient manner when you’re delivering grain, and we’ll continue to make investments as necessary to serve your needs as you grow.

Check with us on bids for corn, soybeans, wheat and other small grains, and grain sorghum.


Change Location
HRW  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elev
426'4s
@KW0U -0.43 3.83 08/05/2020 1:19:00 PM CST
 4'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elev
311'0s
@C0U -0.10 3.01 08/05/2020 1:19:00 PM CST
 2'6
History Corn Harv 20
323'2s
@C0Z -0.20 3.03 08/05/2020 1:19:00 PM CST
 3'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History SB Harv 20
878'6s
@S0X -1.33 7.46 08/05/2020 1:19:00 PM CST
 -3'0
 

 
MILO
No cash bids exist for milo at this time.
 
Symbol Last Open Close High Low Change
CORN @C0U 3.1100 3.0900 3.1100 3.1125 3.0900 0.0275
CORN @C0Z 3.2325 3.2100 3.2325 3.2350 3.2075 0.0300
CORN @C1H 3.3550 3.3275 3.3550 3.3550 3.3275 0.0325
CORN @C1K 3.4375 3.4075 3.4375 3.4375 3.4075 0.0350
CORN @C1N 3.5075 3.4750 3.5075 3.5075 3.4750 0.0350
CORN @C1U 3.5575 3.5275 3.5575 3.5550 3.5275 0.0325
HARD RED WINTER WHEAT @KW0U 4.2650 4.2300 4.2650 4.2750 4.2225 0.0425
HARD RED WINTER WHEAT @KW0Z 4.3725 4.3425 4.3725 4.3850 4.3300 0.0425
HARD RED WINTER WHEAT @KW1H 4.4825 4.4550 4.4825 4.4975 4.4450 0.0350
HARD RED WINTER WHEAT @KW1K 4.5625 4.5300 4.5625 4.5700 4.5225 0.0350
SOYBEANS @S0Q 8.8200 8.8400 8.8200 8.8400 8.8000 -0.0175
SOYBEANS @S0U 8.7625 8.8075 8.7625 8.8225 8.7425 -0.0350
SOYBEANS @S0X 8.7875 8.8300 8.7875 8.8475 8.7625 -0.0300
LIVE CATTLE @LE0Q 102.300 102.150 102.300 102.700 101.775 0.025
LIVE CATTLE @LE0V 107.450 107.325 107.450 107.925 106.900 -0.025
LIVE CATTLE @LE0Z 111.650 111.325 111.650 111.800 111.075 0.275
FEEDER CATTLE @GF0Q 144.800 144.500 144.800 145.175 144.100 0.100
FEEDER CATTLE @GF0U 146.475 146.300 146.475 146.875 145.800 -0.150
FEEDER CATTLE @GF0V 147.300 146.800 147.300 147.675 146.525 0.225
S&P 500 INDEX SP0U 3316.00 3316.00 16.10
S&P 500 INDEX SP0Z 3305.80 3305.80 16.10
S&P 500 INDEX SP1H 3297.20 3297.20 16.50
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Contracts For Success

Our knowledgeable grain originators are ready to answer your questions and write contracts for your harvest, whether you’re looking for a simple cash sale or a complex contract for future delivery.

Call us to discuss your objectives, and we’ll work together with you to execute your marketing plan in a way that puts you in the best position for financial success.

Burlington
719-346-7209
Stratton
719-348-5326

Grain Contacts

Locations