Finding Value In Every Kernel

With three locations and more than 10 million bushels of storage capacity, the Grain Department at Stratton Equity Coop has consistently reinvested in our facilities to meet the increasing demands of our farmer members.

Our People Make the Difference

Our knowledgeable professionals care first and foremost about your success. When you choose to work with us, we’ll consult with you one-on-one to understand your grain marketing objective, and then we put our deep expertise to work to secure highly competitive grain bids.

Our grain originators are real people who love what they do, and they know the grain business inside and out. While our local communities come first, you should have no doubt that we’re tapped into global markets to capture the best pricing opportunities we can for your success.

FIRST-CLASS FACILITIES

We take pride in our facilities, and we upgrade and expand as needed to serve your needs. Our objective is to get you in and out in an efficient manner when you’re delivering grain, and we’ll continue to make investments as necessary to serve your needs as you grow.

Check with us on bids for corn, soybeans, wheat and other small grains, and grain sorghum.


Change Location
HRW  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
468'4s
@KW0H -0.60 4.08 02/21/2020 1:19:00 PM CST
 -5'2
History Harvest 20
482'2s
@KW0N -0.48 4.34 02/21/2020 1:19:00 PM CST
 -6'0
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
377'0s
@C0H -0.30 3.47 02/21/2020 1:19:00 PM CST
 -1'4
History Harvest 20
386'0s
@C0Z -0.35 3.51 02/21/2020 1:19:00 PM CST
 -2'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
890'4s
@S0H -1.08 7.82 02/21/2020 1:19:00 PM CST
 -2'2
History Harvest 20
917'4s
@S0X -1.48 7.69 02/21/2020 1:19:00 PM CST
 0'0
 

 
MILO
No cash bids exist for milo at this time.
 
Symbol Last Open Close High Low Change
CORN @C0H 3.7700 3.7825 3.7700 3.8050 3.7625 -0.0150
CORN @C0K 3.8075 3.8225 3.8075 3.8425 3.8000 -0.0200
CORN @C0N 3.8350 3.8525 3.8350 3.8700 3.8300 -0.0200
CORN @C0U 3.8200 3.8375 3.8200 3.8525 3.8100 -0.0200
CORN @C0Z 3.8600 3.8775 3.8600 3.8950 3.8525 -0.0250
CORN @C1H 3.9525 3.9725 3.9525 3.9875 3.9425 -0.0275
HARD RED WINTER WHEAT @KW0H 4.6850 4.7275 4.6850 4.8000 4.6800 -0.0525
HARD RED WINTER WHEAT @KW0K 4.7550 4.8025 4.7550 4.8675 4.7500 -0.0550
HARD RED WINTER WHEAT @KW0N 4.8225 4.8800 4.8225 4.9350 4.8200 -0.0600
HARD RED WINTER WHEAT @KW0U 4.9025 4.9525 4.9025 5.0125 4.9000 -0.0600
SOYBEANS @S0H 8.9050 8.9200 8.9050 9.0200 8.8750 -0.0225
SOYBEANS @S0K 8.9900 9.0025 8.9900 9.1025 8.9625 -0.0200
SOYBEANS @S0N 9.0975 9.0950 9.0975 9.2000 9.0750 -0.0125
LIVE CATTLE @LE0G 119.725 120.175 119.725 120.175 118.800 -0.375
LIVE CATTLE @LE0J 118.250 119.050 118.250 119.150 116.950 -0.900
LIVE CATTLE @LE0M 110.275 110.925 110.275 110.950 108.900 -0.650
FEEDER CATTLE @GF0H 140.200 140.700 140.200 140.925 139.650 -0.600
FEEDER CATTLE @GF0J 142.100 142.450 142.100 142.575 141.250 -0.425
FEEDER CATTLE @GF0K 142.850 143.275 142.850 143.500 141.950 -0.725
S&P 500 INDEX SP0H 3339.30 3339.00 3339.30 3349.00 3328.50 -29.90
S&P 500 INDEX SP0M 3339.50 3339.50 -30.20
S&P 500 INDEX SP0U 3338.60 3338.60 -30.60
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Contracts For Success

Our knowledgeable grain originators are ready to answer your questions and write contracts for your harvest, whether you’re looking for a simple cash sale or a complex contract for future delivery.

Call us to discuss your objectives, and we’ll work together with you to execute your marketing plan in a way that puts you in the best position for financial success.

Burlington
719-346-7209
Stratton
719-348-5326

Grain Contacts

Locations