Finding Value In Every Kernel

With three locations and more than 10 million bushels of storage capacity, the Grain Department at Stratton Equity Coop has consistently reinvested in our facilities to meet the increasing demands of our farmer members.

Our People Make the Difference

Our knowledgeable professionals care first and foremost about your success. When you choose to work with us, we’ll consult with you one-on-one to understand your grain marketing objective, and then we put our deep expertise to work to secure highly competitive grain bids.

Our grain originators are real people who love what they do, and they know the grain business inside and out. While our local communities come first, you should have no doubt that we’re tapped into global markets to capture the best pricing opportunities we can for your success.

THE AVERAGER CORN CONTRACT
 

New Crop Corn 2020 Averager Contract
 
*Sign up now until April 21, 2020
*Average pricing is set on the close of the market each Thursday
*Pricing Period from 4/23/20 to 7/30/20
*Pricing is based on Chicago Board of Trade December 2020 Futures
*Pricing fee will apply of 2 cents per bushel if priced out early
  (Fee applies to unpriced bushels only)
 
How did it work last year?
 
The pricing period went from 3/20/19 to 6/26/19.  After the market closed on 6/29/19 our average Dec futures price was $4.089.  On that day our harvest 2019 basis was a -30 at Burlington.  At that point you could have locked in a cash price $3.789.
 
See anyone in the Grain Department for more information and to get signed up!

FIRST-CLASS FACILITIES

We take pride in our facilities, and we upgrade and expand as needed to serve your needs. Our objective is to get you in and out in an efficient manner when you’re delivering grain, and we’ll continue to make investments as necessary to serve your needs as you grow.

Check with us on bids for corn, soybeans, wheat and other small grains, and grain sorghum.


Change Location
HRW  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
486'6s
@KW0K -0.60 4.27 03/27/2020 1:19:00 PM CST
 -0'4
History Harvest 20
491'4s
@KW0N -0.48 4.43 03/27/2020 1:19:00 PM CST
 0'2
 
CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
346'0s
@C0K -0.30 3.16 03/27/2020 1:19:00 PM CST
 -2'6
History Harvest 20
364'2s
@C0Z -0.35 3.29 03/27/2020 1:19:00 PM CST
 -3'0
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History In Elevator
881'4s
@S0K -1.05 7.76 03/27/2020 1:19:00 PM CST
 1'2
History Harvest 20
876'6s
@S0X -1.48 7.29 03/27/2020 1:19:00 PM CST
 -2'2
 

 
MILO
No cash bids exist for milo at this time.
 
Symbol Last Open Close High Low Change
CORN @C0K 3.4600 3.4850 3.4600 3.5000 3.4250 -0.0275
CORN @C0N 3.5175 3.5425 3.5175 3.5575 3.4850 -0.0250
CORN @C0U 3.5600 3.5900 3.5600 3.6050 3.5350 -0.0300
CORN @C0Z 3.6425 3.6750 3.6425 3.6900 3.6150 -0.0300
CORN @C1H 3.7400 3.7750 3.7400 3.7875 3.7175 -0.0350
CORN @C1K 3.7850 3.8200 3.7850 3.8275 3.7600 -0.0350
HARD RED WINTER WHEAT @KW0K 4.8675 4.8700 4.8675 5.0500 4.8300 -0.0050
HARD RED WINTER WHEAT @KW0N 4.9150 4.9100 4.9150 5.0775 4.8750 0.0025
HARD RED WINTER WHEAT @KW0U 4.9850 4.9800 4.9850 5.1400 4.9475 0.0050
HARD RED WINTER WHEAT @KW0Z 5.0950 5.0775 5.0950 5.2500 5.0550 0.0075
SOYBEANS @S0K 8.8150 8.7900 8.8150 8.8875 8.7525 0.0125
SOYBEANS @S0N 8.8525 8.8300 8.8525 8.9325 8.7975 0.0050
SOYBEANS @S0Q 8.8575 8.8425 8.8575 8.9375 8.8075 0.0000
LIVE CATTLE @LE0J 100.950 103.325 100.950 104.100 100.950 -4.500
LIVE CATTLE @LE0M 89.425 92.075 89.425 92.750 89.050 -4.125
LIVE CATTLE @LE0Q 90.450 93.275 90.450 93.975 90.175 -4.025
FEEDER CATTLE @GF0J 120.600 123.000 120.600 123.325 120.600 -4.500
FEEDER CATTLE @GF0K 120.925 123.425 120.925 123.650 120.925 -4.500
FEEDER CATTLE @GF0Q 127.100 129.775 127.100 129.775 127.100 -4.500
S&P 500 INDEX SP0M 2524.10 2524.10 -83.90
S&P 500 INDEX SP0U 2518.30 2518.30 -83.50
S&P 500 INDEX SP0Z 2513.80 2513.80 -83.20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Contracts For Success

Our knowledgeable grain originators are ready to answer your questions and write contracts for your harvest, whether you’re looking for a simple cash sale or a complex contract for future delivery.

Call us to discuss your objectives, and we’ll work together with you to execute your marketing plan in a way that puts you in the best position for financial success.

Burlington
719-346-7209
Stratton
719-348-5326

Grain Contacts

Locations