Community Centered, Customer Driven

At Stratton Equity Cooperative, we strive to help our eastern Colorado and western Kansas customers succeed by providing friendly, knowledgeable service and top-quality products.

Agronomy

We Know These Fields

Profit Talk

Simple perspective on disciplined grain markting for producers.

Energy

Timely Service, Fair Prices, Always.

Grain

Finding Value In Every Kernel

Full Service for Our Communities

Through our locations in Colorado and Kansas, we serve farms and ranches, commercial businesses and residential customers alike. We’re proud to offer premier agricultural products and services from Winfield United, Cenex Petroleum, Purina Feed and Land O’Lakes, and we represent national brands like Ace Hardware, NAPA Auto Parts and Ampride convenience stores.

 

Careers

Careers At Stratton

Our people are our number one asset. Find out how rewarding a career can be with Stratton Equity Coop.

 

Career Benefits

We support and reward our employees with competitive benefits.

 

See Current Openings

We are always looking to add talent to our team. Check out our current openings.

 

Community

We were very honored to match funds with Land O’Lakes to provide funding for the Stratton Church of God Food Bank. It is important to us to support programs in our communities with funding or volunteers. If you find yourself or program in need of either, please don’t hesitate to reach out to us through the “Contact Us” tab.

Burlington


 
In Elevator
In Elevator
Harvest 20
HRW
3.53 -0.65
3.80 -0.60
CORN
3.33 -0.35
3.59 -0.35
SOYBEANS
7.76 -1.35
7.83 -1.65
MILO
2.70 -0.98
Bid Details
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.6850 3.6775 3.6775 3.6850 3.6775 0.0075
Mar '20 @C0H 3.7775 3.7725 3.7725 3.7775 3.7725 0.0050
May '20 @C0K 3.8325 3.8300 3.8300 3.8325 3.8300 0.0025
Jul '20 @C0N 3.8925 3.8850 3.8875 3.8925 3.8850 0.0050
Sep '20 @C0U 3.8925 3.8925 3.8850 3.8925 3.8900 0.0075
Dec '20 @C0Z 3.9375 3.9350 3.9350 3.9375 3.9325 0.0025
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Dec '19 @KW9Z 4.1850 4.1750 4.1850 4.1925 4.1750 0.0000
Mar '20 @KW0H 4.2575 4.2500 4.2625 4.2650 4.2500 -0.0050
May '20 @KW0K 4.3275 4.3175 4.3300 4.3325 4.3150 -0.0025
Jul '20 @KW0N 4.4025 4.4000 4.4075 4.4050 4.3975 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change
Jan '20 @S0F 9.1150 9.1050 9.1025 9.1175 9.1050 0.0125
Mar '20 @S0H 9.2450 9.2300 9.2300 9.2450 9.2300 0.0150
May '20 @S0K 9.3675 9.3525 9.3500 9.3675 9.3525 0.0175
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 118.700 119.100 118.700 119.150 118.500 -0.400
Feb '20 @LE0G 125.100 124.950 125.100 125.325 124.325 0.125
Apr '20 @LE0J 126.400 126.050 126.400 126.500 125.700 0.325
FEEDER CATTLE
Symbol Last Open Close High Low Change
Nov '19 @GF9X 146.375 146.200 146.375 146.500 145.700 0.125
Jan '20 @GF0F 144.475 144.025 144.475 145.675 143.800 0.200
Mar '20 @GF0H 144.725 144.200 144.725 145.675 143.900 0.500
S&P 500 INDEX
Symbol Last Open Close High Low Change
Dec '19 SP9Z 3121.80 3116.00 3121.80 3123.00 3111.30 3.50
Mar '20 SP0H 3124.00 3124.00 3.40
Jun '20 SP0M 3123.60 3123.60 4.50
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Options data is NOT AVAILABLE.
Powered By Telvent DTN
Change Location
BURLINGTON
45
Clear
Feels Like
41 F
Humidity
52 %
Dew Point
28 F
Barometer
29.95 inHg
Winds
NE 7 mph
Sunrise
13:36:00
Sunset
23:32:00

Tue 11/19

Wed 11/20

Thu 11/21

Fri 11/22

Sat 11/23

High

69 F

51 F

39 F

46 F

58 F

Low

36 F

31 F

22 F

24 F

24 F

Precip

0%

44%

44%

60%

0%

Headline News

Answer Plot
Teen Farmer Makes Hay at World Dairy Expo

Teen Farmer Makes Hay at World Dairy Expo

Nicholas Gutierrez set a goal several years ago to grow and produce the highest-quality alfalfa hay. This year, that determination paid off. The 16-year-old won Grand Champion...

Nov 18, 2019
Answer Plot
Find Ways to Have Success on Saline Acres

Find Ways to Have Success on Saline Acres

With 14 to 15 million salt-affected acres in the United States, it’s clear that managing saline soils is a big challenge for some farmers. Typically those acres are found in...

Nov 15, 2019
Answer Tech
Unpacking Data Transparency: Episode 111

Unpacking Data Transparency: Episode 111

...

Nov 15, 2019
Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and...

Nov 11, 2019

Selling The Carry To Capture Extra Premiums in Your Farm Marketing

When we have multiple years in a row of good crops nationally and we continue to build carryout, we often see two main fundamental consequences: lower prices and more carry in the futures market. Of course, lower prices are not a great ingredient to add to your farm profitability formula. However, the carries in the market do offer a glimmer of hope if treated properly.

 

Agronomic Insights. 

Hello and welcome to our new website! We realize this change to a new webpage may be difficult but we hope you will be patient with us as we move forward. This webpage showcases many members of our team and also members of our community working hard for the American dream.
 
Agriculture represents the backbone of America, but it also represents some of the most cutting-edge technology and advancements in daily life. It is our hope this website serves as a useful tool to everyone who visits it.