Community Centered, Customer Driven

At Stratton Equity Cooperative, we strive to help our eastern Colorado and western Kansas customers succeed by providing friendly, knowledgeable service and top-quality products.

Agronomy

We Know These Fields

Profit Talk

Simple perspective on disciplined grain markting for producers.

Energy

Timely Service, Fair Prices, Always.

Grain

Finding Value In Every Kernel

Full Service for Our Communities

Through our locations in Colorado and Kansas, we serve farms and ranches, commercial businesses and residential customers alike. We’re proud to offer premier agricultural products and services from Winfield United, Cenex Petroleum, Purina Feed and Land O’Lakes, and we represent national brands like Ace Hardware, NAPA Auto Parts and Ampride convenience stores.

 

Careers

Careers At Stratton

Our people are our number one asset. Find out how rewarding a career can be with Stratton Equity Coop.

 

Career Benefits

We support and reward our employees with competitive benefits.

 

See Current Openings

We are always looking to add talent to our team. Check out our current openings.

 

Community

We were very honored to match funds with Land O’Lakes to provide funding for the Stratton Church of God Food Bank. It is important to us to support programs in our communities with funding or volunteers. If you find yourself or program in need of either, please don’t hesitate to reach out to us through the “Contact Us” tab.

Burlington


 
In Elevator
Harvest 20
Harvest 20
HRW
3.66 -0.65
3.87 -0.60
CORN
3.42 -0.35
3.55 -0.35
SOYBEANS
7.69 -1.20
7.72 -1.65
MILO
2.89 -0.88
Bid Details
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.6650 3.6475 3.6650 3.6875 3.6475 0.0100
Mar '20 @C0H 3.7675 3.7650 3.7675 3.7950 3.7500 0.0000
May '20 @C0K 3.8250 3.8250 3.8250 3.8500 3.8075 0.0000
Jul '20 @C0N 3.8675 3.8675 3.8675 3.8925 3.8525 -0.0025
Sep '20 @C0U 3.8675 3.8625 3.8675 3.8800 3.8525 0.0050
Dec '20 @C0Z 3.9025 3.9000 3.9025 3.9175 3.8900 -0.0025
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Dec '19 @KW9Z 4.1500 4.1500 -0.0525
Mar '20 @KW0H 4.3100 4.3550 4.3100 4.3825 4.2875 -0.0450
May '20 @KW0K 4.3950 4.4300 4.3950 4.4600 4.3750 -0.0350
Jul '20 @KW0N 4.4750 4.5000 4.4750 4.5250 4.4525 -0.0225
SOYBEANS
Symbol Last Open Close High Low Change
Jan '20 @S0F 8.8950 8.8475 8.8950 8.9400 8.8450 0.0525
Mar '20 @S0H 9.0375 8.9900 9.0375 9.0850 8.9900 0.0500
May '20 @S0K 9.1825 9.1375 9.1825 9.2275 9.1375 0.0475
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 120.200 120.000 120.200 120.475 119.675 0.275
Feb '20 @LE0G 124.975 124.800 124.975 125.275 124.325 0.375
Apr '20 @LE0J 125.350 125.250 125.350 125.650 124.850 0.200
FEEDER CATTLE
Symbol Last Open Close High Low Change
Jan '20 @GF0F 141.550 141.000 141.550 141.950 140.125 1.000
Mar '20 @GF0H 141.675 141.500 141.675 142.150 140.575 0.525
Apr '20 @GF0J 143.775 143.350 143.775 144.150 142.650 0.650
S&P 500 INDEX
Symbol Last Open Close High Low Change
Dec '19 SP9Z 3146.10 3140.00 3146.10 3150.30 3139.50 28.40
Mar '20 SP0H 3148.10 3148.50 3148.10 3148.50 3148.50 28.80
Jun '20 SP0M 3147.30 3147.30 28.80
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Options data is NOT AVAILABLE.
Powered By Telvent DTN
Change Location
BURLINGTON
33
Clear
Feels Like
25 F
Humidity
82 %
Dew Point
28 F
Barometer
30.27 inHg
Winds
SW 10 mph
Sunrise
13:55:00
Sunset
23:26:00

Sat 12/07

Sun 12/08

Mon 12/09

Tue 12/10

Wed 12/11

High

60 F

55 F

37 F

42 F

49 F

Low

25 F

29 F

22 F

24 F

23 F

Precip

0%

0%

0%

0%

0%

Headline News

Answer Tech
Don’t Just Collect Harvest Data; Use It: Episode 113

Don’t Just Collect Harvest Data; Use It: Episode 113

...

Dec 06, 2019
Answer Plot
3 Steps to a Successful Fall Burndown Application

3 Steps to a Successful Fall Burndown Application

If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Here are some tips to get the most...

Dec 05, 2019
Answer Plot
Behind on Fall Fieldwork? Build a Contingency Plan Now

Behind on Fall Fieldwork? Build a Contingency Plan Now

...

Dec 04, 2019
Answer Plot
Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Exciting new research from WinField United reinforces and broadens findings from earlier this year regarding the control of fine particle drift.What we foundFirst, WinField United...

Dec 03, 2019

Selling The Carry To Capture Extra Premiums in Your Farm Marketing

When we have multiple years in a row of good crops nationally and we continue to build carryout, we often see two main fundamental consequences: lower prices and more carry in the futures market. Of course, lower prices are not a great ingredient to add to your farm profitability formula. However, the carries in the market do offer a glimmer of hope if treated properly.

 

Agronomic Insights. 

Hello and welcome to our new website! We realize this change to a new webpage may be difficult but we hope you will be patient with us as we move forward. This webpage showcases many members of our team and also members of our community working hard for the American dream.
 
Agriculture represents the backbone of America, but it also represents some of the most cutting-edge technology and advancements in daily life. It is our hope this website serves as a useful tool to everyone who visits it.