Community Centered, Customer Driven

At Stratton Equity Cooperative, we strive to help our eastern Colorado and western Kansas customers succeed by providing friendly, knowledgeable service and top-quality products.

Agronomy

We Know These Fields

Profit Talk

Simple perspective on disciplined grain markting for producers.

Energy

Timely Service, Fair Prices, Always.

Grain

Finding Value In Every Kernel

Full Service for Our Communities

Through our locations in Colorado and Kansas, we serve farms and ranches, commercial businesses and residential customers alike. We’re proud to offer premier agricultural products and services from Winfield United, Cenex Petroleum, Purina Feed and Land O’Lakes, and we represent national brands like Ace Hardware, NAPA Auto Parts and Ampride convenience stores.

 

Careers

Careers At Stratton

Our people are our number one asset. Find out how rewarding a career can be with Stratton Equity Coop.

 

Career Benefits

We support and reward our employees with competitive benefits.

 

See Current Openings

We are always looking to add talent to our team. Check out our current openings.

 

Community

We were very honored to match funds with Land O’Lakes to provide funding for the Stratton Church of God Food Bank. It is important to us to support programs in our communities with funding or volunteers. If you find yourself or program in need of either, please don’t hesitate to reach out to us through the “Contact Us” tab.

Burlington


 
In Elevator
In Elevator
Harvest 20
HRW
3.52 -0.65
3.80 -0.60
CORN
3.36 -0.35
3.61 -0.35
SOYBEANS
7.83 -1.35
7.88 -1.65
MILO
2.73 -0.98
Bid Details
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.7125 3.7550 3.7125 3.7650 3.7075 -0.0450
Mar '20 @C0H 3.8075 3.8425 3.8075 3.8525 3.8025 -0.0400
May '20 @C0K 3.8650 3.9025 3.8650 3.9125 3.8600 -0.0425
Jul '20 @C0N 3.9250 3.9600 3.9250 3.9700 3.9175 -0.0400
Sep '20 @C0U 3.9100 3.9425 3.9100 3.9425 3.9050 -0.0300
Dec '20 @C0Z 3.9575 3.9900 3.9575 3.9900 3.9550 -0.0325
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Dec '19 @KW9Z 4.1700 4.2175 4.1700 4.2300 4.1650 -0.0525
Mar '20 @KW0H 4.2575 4.3000 4.2575 4.3200 4.2525 -0.0500
May '20 @KW0K 4.3300 4.3750 4.3300 4.3900 4.3250 -0.0500
Jul '20 @KW0N 4.4050 4.4450 4.4050 4.4625 4.4000 -0.0450
SOYBEANS
Symbol Last Open Close High Low Change
Jan '20 @S0F 9.1825 9.1825 9.1825 9.2350 9.1525 0.0150
Mar '20 @S0H 9.3075 9.3100 9.3075 9.3600 9.2775 0.0125
May '20 @S0K 9.4225 9.4225 9.4225 9.4750 9.3950 0.0100
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 119.100 119.075 119.100 119.425 118.575 0.025
Feb '20 @LE0G 124.975 124.925 124.975 125.100 124.425 0.050
Apr '20 @LE0J 126.075 126.000 126.075 126.275 125.575 -0.025
FEEDER CATTLE
Symbol Last Open Close High Low Change
Nov '19 @GF9X 146.250 146.600 146.250 146.600 146.050 -0.375
Jan '20 @GF0F 144.275 144.050 144.275 144.925 143.600 0.225
Mar '20 @GF0H 144.225 144.075 144.225 144.725 143.475 0.150
S&P 500 INDEX
Symbol Last Open Close High Low Change
Dec '19 SP9Z 3118.30 3108.00 3118.30 3120.00 3103.50 21.40
Mar '20 SP0H 3120.60 3120.60 21.40
Jun '20 SP0M 3119.10 3119.10 20.70
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Options data is NOT AVAILABLE.
Powered By Telvent DTN
Change Location
BURLINGTON
45
Cloudy
Feels Like
37 F
Humidity
71 %
Dew Point
36 F
Barometer
30.14 inHg
Winds
N 21 mph
Sunrise
13:34:00
Sunset
23:33:00

Sun 11/17

Mon 11/18

Tue 11/19

Wed 11/20

Thu 11/21

High

60 F

64 F

67 F

52 F

42 F

Low

29 F

37 F

37 F

29 F

25 F

Precip

0%

0%

0%

20%

0%

Headline News

Answer Plot
Find Ways to Have Success on Saline Acres

Find Ways to Have Success on Saline Acres

With 14 to 15 million salt-affected acres in the United States, it’s clear that managing saline soils is a big challenge for some farmers. Typically those acres are found in...

Nov 15, 2019
Answer Tech
Unpacking Data Transparency: Episode 111

Unpacking Data Transparency: Episode 111

...

Nov 15, 2019
Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and...

Nov 11, 2019
Answer Tech
Let's Talk Data Privacy: Episode 110

Let's Talk Data Privacy: Episode 110

...

Nov 08, 2019

Selling The Carry To Capture Extra Premiums in Your Farm Marketing

When we have multiple years in a row of good crops nationally and we continue to build carryout, we often see two main fundamental consequences: lower prices and more carry in the futures market. Of course, lower prices are not a great ingredient to add to your farm profitability formula. However, the carries in the market do offer a glimmer of hope if treated properly.

 

Agronomic Insights. 

Hello and welcome to our new website! We realize this change to a new webpage may be difficult but we hope you will be patient with us as we move forward. This webpage showcases many members of our team and also members of our community working hard for the American dream.
 
Agriculture represents the backbone of America, but it also represents some of the most cutting-edge technology and advancements in daily life. It is our hope this website serves as a useful tool to everyone who visits it.