Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 07/30/15 08:00PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jul/Aug Issue
Farmer's Corner
"Playing Catch Up In a
Transition of Abundance"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

Local Weather



 






Welcome




You never know what may pull
across the scale on a
Sunday afternoon during wheat harvest!



Gary Andrews in his 1929 Durant

 

Connection Central

If you experience any difficulties with Connection Central,
please call the office. 719-348-5326


Quote Ticker
  • CORN (Sep 15) 375'0 1'6 7/30/15   7:48 PM CST
  • CORN (Dec 15) 385'4 1'6 7/30/15   7:49 PM CST
  • CORN (Mar 16) 396'2 1'4 7/30/15   7:43 PM CST
  • CORN (May 16) 402'2 1'2 7/30/15   7:00 PM CST
  • CORN (Jul 16) 407'0 0'6 7/30/15   7:36 PM CST
  • CORN (Sep 16) 396'2 5'6 7/30/15   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 491'2 0'2 7/30/15   7:49 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 511'0 0'2 7/30/15   7:49 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 524'2 -0'6 7/30/15   7:08 PM CST
  • HARD RED WINTER WHEAT (May 16) 534'4 -0'2 7/30/15   7:00 PM CST
  • SOYBEANS (Aug 15) 992'4 2'2 7/30/15   7:27 PM CST
  • SOYBEANS (Sep 15) 964'2 -0'2 7/30/15   7:44 PM CST
  • SOYBEANS (Nov 15) 949'6 -0'2 7/30/15   7:49 PM CST
  • LIVE CATTLE (Aug 15) 145.250 0.300 7/30/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.475 - 0.025 7/30/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.000 - 0.150 7/30/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 211.450 - 0.250 7/30/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 208.525 - 0.350 7/30/15   3:58 PM CST
  • FEEDER CATTLE (Oct 15) 206.450 - 0.225 7/30/15   3:58 PM CST
  • S&P 500 INDEX (Sep 15) 2104.00 2.20 7/30/15   3:28 PM CST
  • S&P 500 INDEX (Dec 15) 2088.50 2.20 7/30/15   3:28 PM CST
  • S&P 500 INDEX (Mar 16) 2051.40 2.20 7/30/15   3:28 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 375'0 373'4 375'0 1'6
Dec 385'4 383'6 385'4 1'6
Mar 396'2 394'6 396'2 1'4
May 402'2 402'2 402'2 1'2
Jul 407'2 406'2 407'0 0'6
Sep 396'4 388'2 396'2 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 491'6 490'0 491'2 0'2
Dec 511'0 510'0 511'0 0'2
Mar 525'0 524'2 524'2 -0'6
May 534'4 534'4 534'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 993'6 992'2 992'4 2'2
Sep 966'4 964'2 964'2 -0'2
Nov 951'6 949'4 949'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 146.075 144.850 145.250 0.300
Oct 147.425 146.225 146.475 - 0.025
Dec 149.050 147.900 148.000 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.875 210.225 211.450 - 0.250
Sep 210.300 207.500 208.525 - 0.350
Oct 208.025 205.475 206.450 - 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2104.00 2087.70 2104.00 2.20
Dec 2095.70 2079.70 2088.50 2.20
Mar 2090.40 2074.40 2051.40 2.20

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/89 60/89 61/92 63/91 62/84
Feels
Like

L/H (°F)
62/89 60/89 61/92 63/91 62/84
Dew Point
(°F)
57 57 53 57 56
Humidity
(%)
44 44 36 43 48
Wind
Speed

(mph)
10 9 9 12 12
Precip
(%)
46 - - 50 66
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.45
Rain
0.38
Evap
(in./day)
0.26 0.24 0.28 0.3 0.24
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 62°F
Precip: 46%
High: 89°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 50%
High: 84°F
Low: 62°F
Precip: 66%
View complete Local Weather

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


This Day In History
July 30, 1809
English invasion army lands in Walcheren

more info



Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN