Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
 Milo Chart In elev  
Price as of 02/21/18 06:37AM CST.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jan/Feb Issue
Farmer's Corner
"When "Wrong" Can Be "Right"!  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


This Day In History
February 21, 1961
Friedrich Durrenmatt's "Die Physiker," premieres in Zurich

more info




Welcome
 

Stratton Equity Coop Scholarships

Deadline - must be postmarked by 3/1/2018

Click the links below:

Scholarship Program Description

Scholarship Application



DON'T FORGET TO SIGN UP FOR
THE AVERAGER CORN CONTRACT!


Averager Corn Contract 2018

 

Quote Ticker
  • CORN (Mar 18) 367'0 1'4 2/21/18   6:26 AM CST
  • CORN (May 18) 374'6 1'0 2/21/18   6:23 AM CST
  • CORN (Jul 18) 382'4 1'0 2/21/18   6:09 AM CST
  • CORN (Sep 18) 389'2 1'0 2/21/18   4:52 AM CST
  • CORN (Dec 18) 397'0 1'0 2/21/18   6:17 AM CST
  • CORN (Mar 19) 404'2 0'2 2/21/18   3:41 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 468'4 -3'2 2/21/18   6:20 AM CST
  • HARD RED WINTER WHEAT (May 18) 483'4 -3'6 2/21/18   6:25 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 501'0 -3'6 2/21/18   6:25 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 519'0 -3'2 2/21/18   6:00 AM CST
  • SOYBEANS (Mar 18) 1026'4 0'0 2/21/18   6:26 AM CST
  • SOYBEANS (May 18) 1037'4 0'0 2/21/18   6:26 AM CST
  • SOYBEANS (Jul 18) 1047'2 0'2 2/21/18   6:26 AM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.850 0.150 2/20/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.975 0.075 2/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.525 0.050 2/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.050 0.225 2/20/18   1:04 PM CST
  • S&P 500 INDEX (Mar 18) 2714.50 - 20.90 2/20/18   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2715.00 - 20.90 2/20/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2708.40 - 20.70 2/20/18   3:17 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 364'2 367'0 1'4
May 375'2 372'2 374'6 1'0
Jul 382'6 380'0 382'4 1'0
Sep 389'4 386'6 389'2 1'0
Dec 397'2 394'4 397'0 1'0
Mar 404'2 402'4 404'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 472'6 463'0 468'4 -3'2
May 487'4 478'4 483'4 -3'6
Jul 506'0 496'2 501'0 -3'6
Sep 521'2 513'6 519'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'0 1019'2 1026'4 0'0
May 1038'6 1030'2 1037'4 0'0
Jul 1048'2 1040'0 1047'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.525 129.775 130.325 0.200
Apr 127.950 127.200 127.725 0.075
Jun 118.900 118.175 118.850 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.900 149.050 149.975 0.075
Apr 153.100 151.575 152.525 0.050
May 153.550 152.100 153.050 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2737.50 2706.50 2714.50 - 20.90
Jun 2740.10 2714.10 2715.00 - 20.90
Sep 2746.40 2720.40 2708.40 - 20.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Snow Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
-8/26 10/34 15/38 20/35 14/39
Feels
Like

L/H (°F)
-16/14 -4/25 6/30 7/27 5/39
Dew Point
(°F)
1 15 19 15 11
Humidity
(%)
54 73 79 51 50
Wind
Speed

(mph)
13 12 12 14 3
Precip
(%)
- - 30 30 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.08
None
Evap
(in./day)
0.05 0.05 0.05 0.08 0.06
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: -8°F
Precip: 0%
High: 34°F
Low: 10°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 30%
High: 35°F
Low: 20°F
Precip: 30%
High: 39°F
Low: 14°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN