Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 03/31/15 04:56PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue
Farmer's Corner
"5 Essential Habits of Farm Marketing"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

Local Weather



 






Welcome

Front and Main Entrance to
Burlington Grain/Agronomy Office
 
Connection Central
If you experience any difficulties with Connection Central,
please call the office. 719-348-5326

Quote Ticker
  • CORN (May 15) 376'2 -18'2 3/31/15   1:30 PM CST
  • CORN (Jul 15) 384'0 -18'2 3/31/15   1:30 PM CST
  • CORN (Sep 15) 391'4 -18'0 3/31/15   1:30 PM CST
  • CORN (Dec 15) 400'6 -17'4 3/31/15   1:30 PM CST
  • CORN (Mar 16) 410'0 -17'0 3/31/15   1:30 PM CST
  • CORN (May 16) 417'2 -16'6 3/31/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 560'6 -17'0 3/31/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 565'2 -17'0 3/31/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 572'6 -18'0 3/31/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 586'4 -18'2 3/31/15   1:30 PM CST
  • SOYBEANS (May 15) 972'6 5'4 3/31/15   1:30 PM CST
  • SOYBEANS (Jul 15) 977'2 5'0 3/31/15   1:30 PM CST
  • SOYBEANS (Aug 15) 977'0 5'2 3/31/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.750 - 1.175 3/31/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 152.700 - 0.650 3/31/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 149.825 - 0.775 3/31/15   3:40 PM CST
  • FEEDER CATTLE (Apr 15) 218.275 - 0.500 3/31/15   3:59 PM CST
  • FEEDER CATTLE (May 15) 216.900 - 0.550 3/31/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 218.000 - 0.625 3/31/15   3:59 PM CST
  • S&P 500 INDEX (Jun 15) 2058.00 - 14.80 3/31/15   3:17 PM CST
  • S&P 500 INDEX (Sep 15) 2077.50 - 14.80 3/31/15   3:17 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 - 14.80 3/31/15   3:17 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 398'4 375'4 376'2 -18'2
Jul 406'0 383'2 384'0 -18'2
Sep 413'2 391'0 391'4 -18'0
Dec 421'2 400'0 400'6 -17'4
Mar 430'0 409'2 410'0 -17'0
May 436'0 417'0 417'2 -16'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 578'2 558'0 560'6 -17'0
Jul 582'0 562'4 565'2 -17'0
Sep 591'6 572'0 572'6 -18'0
Dec 605'6 585'0 586'4 -18'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 951'2 972'6 5'4
Jul 985'0 956'2 977'2 5'0
Aug 986'0 956'2 977'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 220.000 217.625 218.275 - 0.500
May 218.800 216.350 216.900 - 0.550
Aug 219.975 217.725 218.000 - 0.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2076.00 2056.50 2058.00 - 14.80
Sep 2067.00 2051.00 2077.50 - 14.80
Dec 2057.80 2044.70 1970.30 - 14.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Clear Rain Rain Snow Partly Cloudy
Weather Clear Rain Rain Snow Partly Cloudy
Temp
L/H (°F)
32/79 45/79 35/55 30/51 30/66
Feels
Like

L/H (°F)
55/79 39/79 25/55 21/51 21/66
Dew Point
(°F)
21 29 27 20 22
Humidity
(%)
13 21 44 38 26
Wind
Speed

(mph)
9 11 13 9 15
Precip
(%)
- 23 80 80 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.30
S: 1-2
L: 0.30
None
Evap
(in./day)
0.27 0.28 0.14 0.12 0.23
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 32°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 23%
High: 55°F
Low: 35°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 80%
High: 66°F
Low: 30°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


This Day In History
March 31, 1991
Albania offers 1st multi-party election in 50 years

more info



Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN