Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2018  
 Corn Chart Elev/Harv 17  
  Chart Harvest 2018  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2018  
 Corn Chart Elev/Harv 17  
  Chart Harvest 2018  
 Soybeans Chart Elev/Harv 17  
  Chart Harvest 2018  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2018  
 Corn Chart Elev/Harv 17  
  Chart Harvest 2018  
 Soybeans Chart Elev/Harv 17  
  Chart Harvest 2018  
 Milo Chart Elev/Harv 17  
Price as of 10/17/17 10:31PM CDT.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sept/Oct Issue
Farmer's Corner
"Free Time is Over"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


This Day In History
October 17, 1967
Pete Knight in X-15 reaches 85 km

more info




Welcome
MIKE WHITMORE DELIVERS
FIRST LOAD OF CORN
AT BURLINGTON AG CENTER
10/11/17


This corn was for More Witt and Wahl from Southeast
of Burlington.  TW 58.1 and moisture 17.4%



ENROLLMENT has begun for
the  PRO ADVANTAGE CONTRACT

When grain markets are low and you are skeptical of the USDA reports,
its pretty difficult to pull the trigger and market grain.  Pro Advantage is an
alternative for grain producers looking for a simple, seamless way
to diversify their crop marketing.  This contract allows you to pledge a
specific quantity of bushels to be professionally priced over a period of
time.  You can take advantage of pricing by trading professionals who have
a track record of success during times of volatile or low priced markets.

We are currently signing up CORN and SOYBEANS in the 2018 (1 year) program
and also CORN and SOYBEANS in the 2019 (2 year) program.


Fees remain the same as last year.
Enrollment ends at 12:00 PM
on Tuesday Dec. 12th, 2017
Contact anyone in the Grain Department
to ask questions or to sign up!



 

Quote Ticker
  • CORN (Dec 17) 349'6 -0'2 10/17/17   10:05 PM CST
  • CORN (Mar 18) 363'2 -0'4 10/17/17   9:53 PM CST
  • CORN (May 18) 371'4 -0'4 10/17/17   9:27 PM CST
  • CORN (Jul 18) 378'2 -0'2 10/17/17   9:58 PM CST
  • CORN (Sep 18) 385'0 -0'2 10/17/17   9:27 PM CST
  • CORN (Dec 18) 394'0 -0'4 10/17/17   9:26 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 432'2 -1'0 10/17/17   10:05 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 450'4 -0'6 10/17/17   8:10 PM CST
  • HARD RED WINTER WHEAT (May 18) 464'4 -0'6 10/17/17   9:04 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 482'2 -1'2 10/17/17   9:38 PM CST
  • SOYBEANS (Nov 17) 983'6 -1'0 10/17/17   10:19 PM CST
  • SOYBEANS (Jan 18) 994'4 -0'6 10/17/17   10:19 PM CST
  • SOYBEANS (Mar 18) 1004'2 -0'6 10/17/17   10:18 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST
  • S&P 500 INDEX (Dec 17) 2556.70 0.70 10/17/17   3:17 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30 0.70 10/17/17   3:17 PM CST
  • S&P 500 INDEX (Jun 18) 2502.30 0.70 10/17/17   3:17 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 349'6 349'6 -0'2
Mar 364'0 363'2 363'2 -0'4
May 372'2 371'4 371'4 -0'4
Jul 379'0 378'2 378'2 -0'2
Sep 385'6 385'0 385'0 -0'2
Dec 394'4 393'6 394'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 432'2 432'2 -1'0
Mar 451'4 450'2 450'4 -0'6
May 465'2 464'2 464'4 -0'6
Jul 483'2 482'2 482'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 985'6 983'0 983'6 -1'0
Jan 996'4 993'6 994'4 -0'6
Mar 1006'2 1003'4 1004'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.725 111.100 111.300 - 0.550
Dec 117.475 115.825 116.225 - 0.850
Feb 121.600 120.100 120.300 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 154.200 152.100 152.200 - 1.850
Nov 154.800 152.325 152.500 - 2.125
Jan 152.900 150.325 150.500 - 2.150
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2557.50 2552.50 2556.70 0.70
Mar 2557.60 2553.85 2503.30 0.70
Jun 2557.70 2553.95 2502.30 0.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
41/78 41/78 48/80 40/58 34/68
Feels
Like

L/H (°F)
36/78 36/78 43/80 37/58 29/68
Dew Point
(°F)
31 42 39 32 26
Humidity
(%)
28 46 32 40 32
Wind
Speed

(mph)
8 13 15 14 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.22 0.28 0.17 0.12
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 34°F
Precip: 0%
View complete Local Weather

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN