Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Aug/Sep  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Aug/Sep  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Aug/Sep  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 08/28/15 07:56AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jul/Aug Issue
Farmer's Corner
"Playing Catch Up In a
Transition of Abundance"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

Local Weather



 






Welcome


Watch your step!


This snake was killed at the Dale Ridder Farm on Tuesday
by Kurt and Cody Ridder.  Unfortunately, it bit Dale's dog
.
(Notice the 15 babies!)

 

Connection Central

If you experience any difficulties with Connection Central,
please call the office. 719-348-5326


Quote Ticker
  • CORN (Sep 15) 365'0 1'2 8/28/15   7:44 AM CST
  • CORN (Dec 15) 376'4 1'4 8/28/15   7:44 AM CST
  • CORN (Mar 16) 387'6 1'4 8/28/15   7:44 AM CST
  • CORN (May 16) 394'2 1'4 8/28/15   7:36 AM CST
  • CORN (Jul 16) 398'4 1'4 8/28/15   7:20 AM CST
  • CORN (Sep 16) 394'0 0'6 8/28/15   7:20 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 465'2 0'6 8/28/15   7:21 AM CST
  • HARD RED WINTER WHEAT (Dec 15) 488'6 0'4 8/28/15   7:35 AM CST
  • HARD RED WINTER WHEAT (Mar 16) 503'2 0'4 8/28/15   7:13 AM CST
  • HARD RED WINTER WHEAT (May 16) 513'6 1'2 8/28/15   4:45 AM CST
  • SOYBEANS (Sep 15) 892'0 5'6 8/28/15   7:42 AM CST
  • SOYBEANS (Nov 15) 883'4 4'4 8/28/15   7:44 AM CST
  • SOYBEANS (Jan 16) 888'0 4'2 8/28/15   7:44 AM CST
  • LIVE CATTLE (Aug 15) 144.600 2.225 8/27/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 142.475 2.175 8/27/15   3:57 PM CST
  • LIVE CATTLE (Dec 15) 144.825 2.175 8/27/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 200.150 2.250 8/27/15   3:59 PM CST
  • FEEDER CATTLE (Oct 15) 196.875 2.725 8/27/15   3:56 PM CST
  • FEEDER CATTLE (Nov 15) 194.700 2.950 8/27/15   3:56 PM CST
  • S&P 500 INDEX (Sep 15) 1989.30 51.20 8/27/15   3:27 PM CST
  • S&P 500 INDEX (Dec 15) 1949.00 51.30 8/27/15   3:28 PM CST
  • S&P 500 INDEX (Mar 16) 1918.40 51.30 8/27/15   3:28 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 362'4 365'0 1'2
Dec 378'4 374'0 376'4 1'4
Mar 389'6 385'2 387'6 1'4
May 396'2 392'0 394'2 1'4
Jul 400'2 396'6 398'4 1'4
Sep 395'2 392'4 394'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 467'4 463'2 465'2 0'6
Dec 491'2 487'0 488'6 0'4
Mar 505'6 501'6 503'2 0'4
May 513'6 513'6 513'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 895'6 887'0 892'0 5'6
Nov 888'2 879'0 883'4 4'4
Jan 892'4 884'0 888'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 144.900 143.750 144.600 2.225
Oct 142.950 141.425 142.475 2.175
Dec 145.200 143.775 144.825 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.800 199.425 200.150 2.250
Oct 198.275 195.850 196.875 2.725
Nov 195.575 193.650 194.700 2.950
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1989.50 1946.50 1989.30 51.20
Dec 1979.30 1938.30 1949.00 51.30
Mar 1973.10 1903.10 1918.40 51.30

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
57/88 57/88 59/90 61/91 60/89
Feels
Like

L/H (°F)
57/88 57/88 59/90 61/91 60/89
Dew Point
(°F)
49 49 50 49 52
Humidity
(%)
34 34 33 32 37
Wind
Speed

(mph)
13 9 15 9 6
Precip
(%)
- - - - 36
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.31 0.31 0.39 0.27 0.21
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 57°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 36%
View complete Local Weather

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


This Day In History
August 28, 1962
Tony Sheridan & Beat Brothers record "Ya Ya (Parts 1 + 2)"

more info



Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN