Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
 Soybeans Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
 Soybeans Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 07/20/18 03:36AM CDT.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  July/Aug Issue
Farmer's Corner
"Farm Bins:  Fact vs Fiction" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Seasonal Photo

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03


Welcome



 


Quote Ticker
  • CORN (Sep 18) 352'0 0'6 7/20/18   3:25 AM CST
  • CORN (Dec 18) 366'0 1'0 7/20/18   3:25 AM CST
  • CORN (Mar 19) 377'2 0'6 7/20/18   3:22 AM CST
  • CORN (May 19) 383'2 0'4 7/20/18   12:31 AM CST
  • CORN (Jul 19) 389'4 0'6 7/20/18   3:21 AM CST
  • CORN (Sep 19) 391'0 0'4 7/20/18   3:21 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 500'6 4'2 7/20/18   3:25 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 526'0 4'4 7/20/18   3:25 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 544'0 4'2 7/20/18   2:59 AM CST
  • HARD RED WINTER WHEAT (May 19) 552'4 3'0 7/20/18   1:44 AM CST
  • SOYBEANS (Aug 18) 851'0 5'0 7/20/18   3:26 AM CST
  • SOYBEANS (Sep 18) 856'6 4'6 7/20/18   3:26 AM CST
  • SOYBEANS (Nov 18) 866'4 5'0 7/20/18   3:25 AM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.600 0.225 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 0.125 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.975 0.200 7/19/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2805.00 - 10.70 7/19/18   3:22 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 10.80 7/19/18   3:22 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 11.00 7/19/18   3:22 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'2 351'2 352'0 0'6
Dec 366'2 365'2 366'0 1'0
Mar 377'2 376'4 377'2 0'6
May 383'6 382'6 383'2 0'4
Jul 389'4 388'0 389'4 0'6
Sep 391'0 390'2 391'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 501'0 496'4 500'6 4'2
Dec 526'2 521'4 526'0 4'4
Mar 544'0 540'2 544'0 4'2
May 552'4 550'4 552'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 851'6 846'0 851'0 5'0
Sep 857'4 852'0 856'6 4'6
Nov 867'0 861'2 866'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 154.925 153.800 154.500
Sep 155.000 153.975 154.850 0.125
Oct 155.000 154.025 154.975 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2812.50 2799.50 2805.00 - 10.70
Dec 2816.00 2804.00 2764.90 - 10.80
Mar 2823.20 2811.20 2771.20 - 11.00

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/97 64/93 63/95 63/83 59/84
Feels
Like

L/H (°F)
64/97 64/93 63/95 63/83 59/84
Dew Point
(°F)
62 60 59 60 60
Humidity
(%)
42 42 39 56 59
Wind
Speed

(mph)
10 15 9 9 8
Precip
(%)
25 29 53 53 79
Precip
Amt
(in.)
Rain
0.05
Rain
0.05
Rain
0.08
Rain
0.30
Rain
0.58
Evap
(in./day)
0.37 0.39 0.35 0.23 0.23
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:11
As reported at BURLINGTON, CO at 2:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 64°F
Precip: 25%
High: 93°F
Low: 64°F
Precip: 29%
High: 95°F
Low: 63°F
Precip: 53%
High: 83°F
Low: 63°F
Precip: 53%
High: 84°F
Low: 59°F
Precip: 79%
View complete Local Weather

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


This Day In History
July 20, 1941
Yanks beat Tigers 12-6 in 17

more info



Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN