98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (May 19) 352'6 5'2 4/26/19   11:23 AM CST
  • CORN (Jul 19) 362'4 5'2 4/26/19   11:23 AM CST
  • CORN (Sep 19) 370'6 5'2 4/26/19   11:22 AM CST
  • CORN (Dec 19) 382'0 4'6 4/26/19   11:23 AM CST
  • CORN (Mar 20) 396'6 4'2 4/26/19   11:22 AM CST
  • CORN (May 20) 405'0 3'2 4/26/19   11:21 AM CST
  • HARD RED WINTER WHEAT (May 19) 404'4 0'2 4/26/19   11:23 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 412'0 0'4 4/26/19   11:23 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 422'2 1'0 4/26/19   11:23 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 443'4 1'0 4/26/19   11:20 AM CST
  • SOYBEANS (May 19) 858'4 -0'6 4/26/19   11:23 AM CST
  • SOYBEANS (Jul 19) 871'6 -1'0 4/26/19   11:23 AM CST
  • SOYBEANS (Aug 19) 878'0 -0'6 4/26/19   11:21 AM CST
  • LIVE CATTLE (Apr 19) 124.975 0.925 4/26/19   11:22 AM CST
  • LIVE CATTLE (Jun 19) 115.075 - 0.300 4/26/19   11:23 AM CST
  • LIVE CATTLE (Aug 19) 112.725 - 0.200 4/26/19   11:23 AM CST
  • FEEDER CATTLE (May 19) 144.275 0.725 4/26/19   11:23 AM CST
  • FEEDER CATTLE (Aug 19) 153.225 - 0.025 4/26/19   11:23 AM CST
  • FEEDER CATTLE (Sep 19) 154.450 0.125 4/26/19   11:23 AM CST
  • S&P 500 INDEX (Jun 19) 2934.00 7.70 4/26/19   10:44 AM CST
  • S&P 500 INDEX (Sep 19) 2906.50 - 4.50 4/25/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 4.30 4/25/19   3:15 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  May/June Issue
Profit Talk
"Selling the Carry"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 353'4 347'0 353'0 5'4
Jul 363'2 356'6 362'4 5'2
Sep 371'2 365'0 370'6 5'2
Dec 382'4 376'4 382'0 4'6
Mar 397'2 391'6 396'6 4'2
May 406'2 401'4 405'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 407'6 403'0 404'6 0'4
Jul 415'4 410'0 412'2 0'6
Sep 425'4 420'4 422'2 1'0
Dec 446'4 441'4 443'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'6 854'2 858'4 -0'6
Jul 873'2 867'4 871'6 -1'0
Aug 879'0 873'6 878'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 125.100 123.900 124.975 0.925
Jun 115.950 114.775 115.050 - 0.325
Aug 113.400 112.225 112.725 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 145.450 142.975 144.375 0.825
Aug 154.975 151.925 153.350 0.100
Sep 156.025 153.350 154.450 0.125
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2934.00 2920.00 2934.00 7.70
Sep 2906.50 - 4.50
Dec 2745.00 - 4.30


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
Price as of 04/26/19 11:33AM CDT.
Click to view more Cash Bids

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


This Day In History
April 26, 1990
NY court of appeals ends 2´ year legal battle over 1988 America's Cup by refusing jurisdiction of case

more info



Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 36% Dew Pt: 39oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 28 mph
Sunrise: 5:56 Sunset: 7:37
As reported at BURLINGTON, CO at 10:00 AM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 42°F
Precip: 34%
High: 57°F
Low: 33°F
Precip: 34%
High: 53°F
Low: 33°F
Precip: 60%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN