|
|
|
|
 |
 Quote Ticker |
 |
|
CORN (Mar 10) 356\'0s +4\'4  | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | CORN (Sep 10) 384\'4s +4\'2 | CORN (Dec 10) 391\'0s +4\'0 | CORN (Mar 11) 403\'0s +4\'0 | WHEAT (Mar 10) 495\'4s +11\'0 | WHEAT (May 10) 507\'4s +11\'2 | WHEAT (Jul 10) 518\'2s +11\'2 | WHEAT (Sep 10) 530\'2s +11\'2 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | LIVE CATTLE (Feb 10) 87.675s +0.250 | LIVE CATTLE (Apr 10) 90.800s +0.400 | LIVE CATTLE (Jun 10) 88.450s +0.350 | FEEDER CATTLE (Mar 10) 99.225s +0.900 | FEEDER CATTLE (Apr 10) 100.025s +0.350 | FEEDER CATTLE (May 10) 101.400s +0.225 | S&P 500 (Mar 10) 1055.90s - 3.90 | S&P 500 (Jun 10) 1051.10s - 3.80 | S&P 500 (Sep 10) 1046.30s - 3.70
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
|
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
|
|
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
|
|
|
Mar
|
406'6 |
401'4 |
403'0s |
4'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
498'0 |
489'0 |
495'4s |
11'0 |
|
|
|
May
|
510'0 |
501'0 |
507'4s |
11'2 |
|
|
|
Jul
|
521'0 |
507'0 |
518'2s |
11'2 |
|
|
|
Sep
|
530'4 |
530'0 |
530'2s |
11'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
|
|
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
|
|
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
99.650 |
98.100 |
99.225s |
0.900 |
|
|
|
Apr
|
100.750 |
99.550 |
100.025s |
0.350 |
|
|
|
May
|
101.750 |
100.750 |
101.400s |
0.225 |
|
| |
|
SP - S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1068.30 |
1053.20 |
1055.90s |
- 3.90 |
|
|
|
Jun
|
1060.90 |
1048.90 |
1051.10s |
- 3.80 |
|
|
|
Sep
|
1056.00 |
1044.00 |
1046.30s |
- 3.70 |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Stratton, CO |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 29oF
Low: 4oF | High: 37oF
Low: 13oF | High: 42oF
Low: 22oF | High: 46oF
Low: 22oF | High: 44oF
Low: 22oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1841 the Preemption Act gave squatters first rights to buy land
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
February 8, 1947
| KSD (now KSDK) TV channel 5 in St Louis, MO (NBC) begins broadcasting |
more info
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.strattoncoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
| |
|
|
