|
 |
 |
Quote Ticker |
 |
 |
- CORN (May 18) 382'2 -0'6
 - CORN (Jul 18) 391'4 -0'2
 - CORN (Sep 18) 399'0 -0'2
 - CORN (Dec 18) 407'6 -0'6
 - CORN (Mar 19) 415'6 -0'2
 - CORN (May 19) 419'6 -0'4
 - HARD RED WINTER WHEAT (May 18) 495'0 6'2
 - HARD RED WINTER WHEAT (Jul 18) 514'2 6'4
 - HARD RED WINTER WHEAT (Sep 18) 533'0 5'6
 - HARD RED WINTER WHEAT (Dec 18) 558'2 4'0
 - SOYBEANS (May 18) 1036'2 -5'4
 - SOYBEANS (Jul 18) 1047'4 -5'6
 - SOYBEANS (Aug 18) 1049'6 -5'2
 - LIVE CATTLE (Apr 18) 119.125 0.150
 - LIVE CATTLE (Jun 18) 104.550 - 0.725
 - LIVE CATTLE (Aug 18) 104.375 - 0.775
 - FEEDER CATTLE (Apr 18) 138.150 - 0.600
 - FEEDER CATTLE (May 18) 139.825 - 0.850
 - FEEDER CATTLE (Aug 18) 145.425 - 0.625
 - S&P 500 INDEX (Jun 18) 2692.00 - 17.70
 - S&P 500 INDEX (Sep 18) 2677.70
 - S&P 500 INDEX (Dec 18) 2683.50

|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
383'4 |
380'6 |
382'4 |
-0'4 |
 |
|
Jul
|
392'4 |
389'6 |
391'4 |
-0'2 |
 |
|
Sep
|
399'6 |
397'2 |
399'0 |
-0'2 |
 |
|
Dec
|
409'0 |
406'2 |
408'0 |
-0'4 |
 |
|
Mar
|
416'4 |
414'2 |
415'6 |
-0'2 |
 |
|
May
|
420'4 |
418'4 |
419'6 |
-0'4 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
496'6 |
490'6 |
495'0 |
6'2 |
 |
|
Jul
|
516'0 |
509'6 |
514'2 |
6'4 |
 |
|
Sep
|
534'6 |
529'2 |
533'0 |
5'6 |
 |
|
Dec
|
560'2 |
555'6 |
558'2 |
4'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1044'6 |
1033'4 |
1036'2 |
-5'4 |
 |
|
Jul
|
1056'2 |
1045'0 |
1047'6 |
-5'4 |
 |
|
Aug
|
1057'4 |
1047'0 |
1049'6 |
-5'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
119.225 |
118.000 |
119.075 |
0.100 |
 |
|
Jun
|
105.425 |
103.400 |
104.525 |
- 0.750 |
 |
|
Aug
|
105.150 |
103.475 |
104.375 |
- 0.775 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
138.525 |
137.000 |
138.175 |
- 0.575 |
 |
|
May
|
140.725 |
138.775 |
139.775 |
- 0.900 |
 |
|
Aug
|
146.275 |
144.475 |
145.500 |
- 0.550 |
 |
|
 |
SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
2703.00 |
2690.00 |
2692.00 |
- 17.70 |
 |
|
Sep
|
2702.00 |
2702.00 |
2677.70 |
|
 |
|
Dec
|
2706.20 |
2706.20 |
2683.50 |
|
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Stratton, CO |
 |
 |
 |
 |
 |
Date |
 |
Thu
4/19 |
 |
Fri
4/20 |
 |
Sat
4/21 |
 |
Sun
4/22 |
 |
Mon
4/23 |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Clear |
Rain |
Thunder Storms |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
24/65 |
36/43 |
31/45 |
29/65 |
30/73 |
Feels Like
L/H (°F) |
36/65 |
24/34 |
22/40 |
21/65 |
21/73 |
Dew Point
(°F) |
27 |
31 |
35 |
33 |
35 |
Humidity
(%) |
29 |
80 |
92 |
55 |
47 |
Wind Speed
(mph) |
22 |
25 |
10 |
11 |
14 |
Precip (%) |
- |
74 |
80 |
- |
- |
Precip Amt (in.)
|
None |
Rain 0.42 |
Rain 0.32 |
None |
None |
Evap
(in./day) |
0.26 |
0.06 |
0.05 |
0.19 |
0.24 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Stratton, CO |
 |
 |
 |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 65°F Low: 24°F Precip: 0% |
High: 43°F Low: 36°F Precip: 74% |
High: 45°F Low: 31°F Precip: 80% |
High: 65°F Low: 29°F Precip: 0% |
High: 73°F Low: 30°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"It is impossible to defeat an ignorant man in argument." |
|
 |
 |
 |
 |
|