Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2016  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2017  
Price as of 09/29/16 06:55PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sep/Oct Issue
Farmer's Corner
"Why Low Grain Prices Lead to Higher Costs
And Why They Don't Have To"  

 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

Local Weather

 


 



 


Welcome
Take advantage of professional pricing on a portion of your corn and bean crops using our Pro Advantage Contract.  Sign up period has begun and runs through Dec. 14th.  With one and two-year signups growers can enroll 2017 as well as 2018 bushels.  Contact any of our merchandisers to get signed up. 



 


Doug Worden delivers the first load
of corn at the Burlington Elevator on 9/21/16.
TW 58.7 and %M 17.4
The corn belongs to Box W and A.J. Worden

 

Quote Ticker
  • CORN (Dec 16) 329'2 0'0 9/29/16   1:19 PM CST
  • CORN (Mar 17) 339'0 0'0 9/29/16   1:19 PM CST
  • CORN (May 17) 346'2 -0'2 9/29/16   1:19 PM CST
  • CORN (Jul 17) 353'2 -0'2 9/29/16   1:19 PM CST
  • CORN (Sep 17) 359'6 -0'2 9/29/16   1:19 PM CST
  • CORN (Dec 17) 369'2 -0'4 9/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 417'2 -4'0 9/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 433'4 -4'2 9/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 444'2 -4'0 9/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 454'0 -4'0 9/29/16   1:17 PM CST
  • SOYBEANS (Nov 16) 950'6 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 956'4 4'2 9/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 963'0 4'6 9/29/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.200 - 0.675 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 134.175 - 0.950 9/29/16   12:02 PM CST
  • FEEDER CATTLE (Oct 16) 127.275 - 0.525 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.725 - 0.725 9/29/16   1:04 PM CST
  • S&P 500 INDEX (Dec 16) 2149.00 - 14.70 9/29/16   3:18 PM CST
  • S&P 500 INDEX (Mar 17) 2156.00 - 14.80 9/29/16   3:18 PM CST
  • S&P 500 INDEX (Jun 17) 2063.80 - 14.80 9/29/16   3:18 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 333'4 328'0 329'2 0'0
Mar 343'2 338'0 339'0 0'0
May 350'2 345'0 346'2 -0'2
Jul 357'4 352'2 353'2 -0'2
Sep 364'2 359'2 359'6 -0'2
Dec 373'2 368'2 369'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 425'0 416'4 417'2 -4'0
Mar 441'2 433'2 433'4 -4'2
May 451'2 443'4 444'2 -4'0
Jul 461'2 453'6 454'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'2 946'0 950'6 4'6
Jan 963'2 952'2 956'4 4'2
Mar 969'0 958'6 963'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 134.750 134.175 134.175 - 0.950
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2165.60 2138.00 2149.00 - 14.70
Mar 2158.90 2133.40 2156.00 - 14.80
Jun 2153.30 2127.80 2063.80 - 14.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Clear Partly Cloudy Partly Cloudy Thunder Storms Clear
Weather Clear Partly Cloudy Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
46/77 45/75 46/76 47/80 52/84
Feels
Like

L/H (°F)
54/77 39/75 44/76 44/80 52/84
Dew Point
(°F)
41 44 49 49 43
Humidity
(%)
38 50 55 48 32
Wind
Speed

(mph)
16 12 9 8 17
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.28 0.19 0.15 0.17 0.33
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 20%
High: 84°F
Low: 52°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


This Day In History
September 29, 1955
Arthur Millers "View From The Bridge," premieres in NYC

more info



Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN