98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Sep 19) 434'4 -1'4 7/17/19   8:15 PM CST
  • CORN (Dec 19) 439'4 -2'0 7/17/19   8:15 PM CST
  • CORN (Mar 20) 447'0 -1'6 7/17/19   8:13 PM CST
  • CORN (May 20) 450'4 -1'6 7/17/19   8:13 PM CST
  • CORN (Jul 20) 453'0 -1'6 7/17/19   8:10 PM CST
  • CORN (Sep 20) 424'0 -2'2 7/17/19   7:13 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'4 -1'2 7/17/19   8:08 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 461'4 -0'6 7/17/19   7:46 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 481'0 -0'6 7/17/19   7:46 PM CST
  • HARD RED WINTER WHEAT (May 20) 493'6 -4'2 7/17/19   1:17 PM CST
  • SOYBEANS (Aug 19) 880'0 -2'4 7/17/19   8:15 PM CST
  • SOYBEANS (Sep 19) 886'0 -2'2 7/17/19   8:15 PM CST
  • SOYBEANS (Nov 19) 897'6 -2'6 7/17/19   8:15 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.275 - 0.375 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 140.325 - 0.475 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 - 1.100 7/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 140.800 - 1.150 7/17/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 2987.20 - 22.00 7/17/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 22.00 7/17/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 22.30 7/17/19   3:16 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  July/August Issue
Profit Talk
"A Time to Review"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 435'0 433'2 434'4 -1'4
Dec 440'0 438'2 439'4 -2'0
Mar 447'4 445'6 447'0 -1'6
May 450'6 449'2 450'4 -1'6
Jul 453'4 452'0 453'0 -1'6
Sep 424'0 423'0 424'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 441'0 438'6 440'4 -1'2
Dec 461'4 459'6 461'4 -0'6
Mar 481'0 479'2 481'0 -0'6
May 501'0 492'6 493'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 881'4 878'6 880'0 -2'4
Sep 887'2 884'6 886'0 -2'2
Nov 899'2 896'4 897'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.250 107.375 108.075 - 0.100
Oct 109.200 108.125 108.650 - 0.500
Dec 113.600 112.550 113.275 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 140.900 138.900 140.325 - 0.475
Sep 141.500 139.350 140.500 - 1.100
Oct 141.775 139.775 140.800 - 1.150
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3008.50 2985.00 2987.20 - 22.00
Dec 2951.00 - 22.00
Mar 2815.70 - 22.30


   

Welcome

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
 Corn Chart In Elevator  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 07/17/19 08:26PM CDT.
Click to view more Cash Bids

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


This Day In History
July 17, 1926
Paavo Nurmi walks world record 4x1500m (16:11.4)

more info



Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 41% Dew Pt: 54oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:37 Sunset: 8:13
As reported at BURLINGTON, CO at 7:00 PM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 102°F
Low: 64°F
Precip: 0%
High: 102°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 64°F
Precip: 32%
High: 84°F
Low: 59°F
Precip: 71%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN