Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 10/30/14 11:42PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    Daily Price Limits to Shrink Over Weekend
    DTN Early Word Grains 10/30 05:56
    DTN Midday Grain Comments 10/30 11:04
    DTN Closing Grain Comments 10/30 13:41
    DTN Cattle Close/Trends 10/30 15:25
    DTN Early Word Opening Livestock 10/30 06:04
    DTN Midday Livestock Comments 10/30 11:49
    DTN Closing Livestock Comment 10/30 15:25
    DTN Chart Technical Points 10/30 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    Kansas Points Out CWA Flaws
    Vilsack on Future of Farming
    GMOs Confuse China Consumers, Too
    DTN Fertilizer Outlook
    Kub's Den
    Todd's Take
    COOL Appeal Likely in 2015
    Sustainable Fertilizer Work
    Corn Rejections Prompt New Business

    DTN Ag Headline News
    Kansas Points Out CWA Flaws
    Vilsack on Future of Farming
    GMOs Confuse China Consumers, Too
    DTN Fertilizer Outlook
    Kub's Den
    Todd's Take
    COOL Appeal Likely in 2015
    Sustainable Fertilizer Work
    Corn Rejections Prompt New Business

    Local Weather



     






    Welcome

     

    Connection Central is up and running.

    If you experience any difficulties, please call the office. 719-348-5326

    Quote Ticker
    • CORN (Dec 14) 374'2 0'2 10/30/14   11:29 PM CST
    • CORN (Mar 15) 387'2 0'2 10/30/14   11:30 PM CST
    • CORN (May 15) 395'6 0'0 10/30/14   10:53 PM CST
    • CORN (Jul 15) 402'4 0'0 10/30/14   11:28 PM CST
    • CORN (Sep 15) 407'6 -0'6 10/30/14   8:06 PM CST
    • CORN (Dec 15) 416'2 -0'2 10/30/14   11:28 PM CST
    • HARD RED WINTER WHEAT (Dec 14) 602'2 0'2 10/30/14   11:29 PM CST
    • HARD RED WINTER WHEAT (Mar 15) 607'4 0'2 10/30/14   10:39 PM CST
    • HARD RED WINTER WHEAT (May 15) 609'4 0'2 10/30/14   10:23 PM CST
    • HARD RED WINTER WHEAT (Jul 15) 604'6 1'0 10/30/14   9:49 PM CST
    • SOYBEANS (Nov 14) 1031'6 7'4 10/30/14   11:30 PM CST
    • SOYBEANS (Jan 15) 1036'2 6'4 10/30/14   11:31 PM CST
    • SOYBEANS (Mar 15) 1042'6 6'6 10/30/14   11:25 PM CST
    • LIVE CATTLE (Oct 14) 171.125 1.500 10/30/14   3:53 PM CST
    • LIVE CATTLE (Dec 14) 167.400 0.575 10/30/14   3:59 PM CST
    • LIVE CATTLE (Feb 15) 167.650 0.100 10/30/14   3:58 PM CST
    • FEEDER CATTLE (Oct 14) 239.675 0.900 10/30/14   12:14 PM CST
    • FEEDER CATTLE (Nov 14) 235.150 1.175 10/30/14   3:58 PM CST
    • FEEDER CATTLE (Jan 15) 229.300 0.525 10/30/14   3:54 PM CST
    • S&P 500 INDEX (Dec 14) 1989.00 16.40 10/30/14   3:21 PM CST
    • S&P 500 INDEX (Mar 15) 1971.50 16.40 10/30/14   3:21 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 16.40 10/30/14   3:21 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 374'4 372'2 374'2 0'2
    Mar 387'2 385'2 387'2 0'2
    May 395'6 394'0 395'6 0'0
    Jul 402'4 400'4 402'4 0'0
    Sep 408'2 407'0 407'6 -0'6
    Dec 416'2 414'4 416'2 -0'2
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 603'4 600'4 602'2 0'2
    Mar 608'0 606'2 607'4 0'2
    May 609'4 608'4 609'4 0'2
    Jul 605'0 603'6 604'6 1'0
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Nov 1034'4 1023'0 1031'6 7'4
    Jan 1039'2 1028'2 1036'4 6'6
    Mar 1045'4 1034'2 1042'6 6'6
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Oct 171.350 169.100 171.125 1.500
    Dec 168.000 166.100 167.400 0.575
    Feb 168.500 166.875 167.650 0.100
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Oct 239.850 239.400 239.675 0.900
    Nov 235.250 232.650 235.150 1.175
    Jan 229.325 226.925 229.300 0.525
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 1993.50 1968.50 1989.00 16.40
    Mar 1985.40 1960.40 1971.50 16.40
    Jun 1977.70 1952.70 1860.40 16.40

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Fri
    10/31
    Sat
    11/1
    Sun
    11/2
    Mon
    11/3
    Tue
    11/4
    Weather
    Condition
    Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
    Weather Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Clear
    Temp
    L/H (°F)
    28/53 31/70 44/73 33/54 28/56
    Feels
    Like

    L/H (°F)
    20/53 19/70 39/73 26/54 20/56
    Dew Point
    (°F)
    26 30 34 29 21
    Humidity
    (%)
    50 40 34 46 30
    Wind
    Speed

    (mph)
    16 16 13 12 8
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.12 0.21 0.22 0.12 0.13
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 53°F
    Low: 28°F
    Precip: 0%
    High: 70°F
    Low: 31°F
    Precip: 0%
    High: 73°F
    Low: 44°F
    Precip: 0%
    High: 54°F
    Low: 33°F
    Precip: 0%
    High: 56°F
    Low: 28°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


    Fact courtesy of the USDA


    This Day In History
    October 30, 1873
    P T Barnum's circus, "Greatest Show on Earth," debuts (NYC)

    more info



    Quote of the Day


    "Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

    ~ Herb Kelleher,  Southwest Airlines


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN