98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (May 19) 379'4 3'2 3/22/19   9:58 AM CST
  • CORN (Jul 19) 388'4 3'0 3/22/19   9:58 AM CST
  • CORN (Sep 19) 394'4 2'6 3/22/19   9:58 AM CST
  • CORN (Dec 19) 401'2 2'4 3/22/19   9:58 AM CST
  • CORN (Mar 20) 411'0 2'0 3/22/19   9:58 AM CST
  • CORN (May 20) 415'4 1'2 3/22/19   9:55 AM CST
  • HARD RED WINTER WHEAT (May 19) 449'4 2'4 3/22/19   9:58 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 457'4 2'2 3/22/19   9:57 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 468'4 2'0 3/22/19   9:56 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 487'6 2'4 3/22/19   9:57 AM CST
  • SOYBEANS (May 19) 907'6 -2'6 3/22/19   9:58 AM CST
  • SOYBEANS (Jul 19) 921'2 -3'0 3/22/19   9:58 AM CST
  • SOYBEANS (Aug 19) 927'6 -2'4 3/22/19   9:57 AM CST
  • LIVE CATTLE (Apr 19) 129.500 - 0.400 3/22/19   9:58 AM CST
  • LIVE CATTLE (Jun 19) 123.575 - 0.325 3/22/19   9:58 AM CST
  • LIVE CATTLE (Aug 19) 120.050 0.075 3/22/19   9:58 AM CST
  • FEEDER CATTLE (Mar 19) 143.675 0.900 3/22/19   9:57 AM CST
  • FEEDER CATTLE (Apr 19) 149.650 0.725 3/22/19   9:58 AM CST
  • FEEDER CATTLE (May 19) 154.475 0.475 3/22/19   9:58 AM CST
  • S&P 500 INDEX (Jun 19) 2836.50 - 26.10 3/22/19   9:26 AM CST
  • S&P 500 INDEX (Sep 19) 2788.50 35.60 3/21/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 35.30 3/21/19   3:15 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  March/April Issue
Profit Talk
"Selling Ahead Works"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 379'6 3'4
Jul 389'6 384'6 388'6 3'2
Sep 395'4 391'2 394'4 2'6
Dec 401'6 398'0 401'2 2'4
Mar 411'4 408'4 411'0 2'0
May 416'4 414'0 415'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 444'0 449'2 2'2
Jul 460'0 451'6 457'4 2'2
Sep 471'2 463'4 468'4 2'0
Dec 490'2 483'4 487'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 906'0 908'0 -2'4
Jul 925'4 919'6 921'2 -3'0
Aug 931'6 926'0 927'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 129.475 129.500 - 0.400
Jun 124.900 123.400 123.600 - 0.300
Aug 121.150 119.900 120.025 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 143.025 143.675 0.900
Apr 150.800 149.250 149.675 0.750
May 155.300 154.125 154.550 0.550
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2851.50 2828.50 2836.50 - 26.10
Sep 2788.50 35.60
Dec 2745.00 35.30


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 03/22/19 10:09AM CDT.
Click to view more Cash Bids

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
March 22, 1945
Arab League forms with adoption of a charter in Cairo Egypt

more info



Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 36°F
Precip: 77%
High: 48°F
Low: 35°F
Precip: 80%
High: 62°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 20%
High: 70°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 73% Dew Pt: 32oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 7:02
As reported at BURLINGTON, CO at 8:00 AM
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN