Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 10/20/14 07:57AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    Acreage Arguments
    DTN Early Word Grains 10/20 05:56
    DTN Midday Grain Comments 10/17 11:04
    DTN Closing Grain Comments 10/17 13:52
    DTN Cattle Close/Trends 10/17 15:35
    DTN Early Word Opening Livestock 10/20 06:28
    DTN Midday Livestock Comments 10/17 11:54
    DTN Closing Livestock Comment 10/17 15:24
    DTN Chart Technical Points 10/17 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    EPA Questions Neonics
    Informa: 2015 Bean Acres Up 4.3 Million
    WTO COOL Ruling Coming Soon
    Farm Bill Contingency Plans
    Dryness Delays Mato Grosso Soy
    USDA Whacks at Resistant Weeds
    Enlist Duo Approved
    Ebola Hits West Africa Hard
    CWA Rule Pressure

    DTN Ag Headline News
    EPA Questions Neonics
    Informa: 2015 Bean Acres Up 4.3 Million
    WTO COOL Ruling Coming Soon
    Farm Bill Contingency Plans
    Dryness Delays Mato Grosso Soy
    USDA Whacks at Resistant Weeds
    Enlist Duo Approved
    Ebola Hits West Africa Hard
    CWA Rule Pressure

    Local Weather



     






    Welcome

    BURLINGTON OFFICE

    Quote Ticker
    • CORN (Dec 14) 342'4 -5'4 10/20/14   7:44 AM CST
    • CORN (Mar 15) 355'6 -5'4 10/20/14   7:44 AM CST
    • CORN (May 15) 364'2 -5'6 10/20/14   7:44 AM CST
    • CORN (Jul 15) 371'6 -5'6 10/20/14   7:44 AM CST
    • CORN (Sep 15) 381'4 -3'0 10/20/14   3:30 AM CST
    • CORN (Dec 15) 389'2 -4'4 10/20/14   7:44 AM CST
    • HARD RED WINTER WHEAT (Dec 14) 597'4 -4'2 10/20/14   7:44 AM CST
    • HARD RED WINTER WHEAT (Mar 15) 598'0 -3'6 10/20/14   7:44 AM CST
    • HARD RED WINTER WHEAT (May 15) 594'4 -4'0 10/20/14   7:10 AM CST
    • HARD RED WINTER WHEAT (Jul 15) 584'4 -3'6 10/20/14   7:41 AM CST
    • SOYBEANS (Nov 14) 938'2 -13'4 10/20/14   7:44 AM CST
    • SOYBEANS (Jan 15) 946'4 -13'2 10/20/14   7:44 AM CST
    • SOYBEANS (Mar 15) 954'4 -13'4 10/20/14   7:44 AM CST
    • LIVE CATTLE (Oct 14) 164.975 - 0.200 10/17/14   1:54 PM CST
    • LIVE CATTLE (Dec 14) 165.125 - 0.250 10/17/14   1:54 PM CST
    • LIVE CATTLE (Feb 15) 164.000 - 0.075 10/17/14   1:54 PM CST
    • FEEDER CATTLE (Oct 14) 238.500 - 1.750 10/17/14   1:54 PM CST
    • FEEDER CATTLE (Nov 14) 234.150 - 3.000 10/17/14   1:54 PM CST
    • FEEDER CATTLE (Jan 15) 228.125 - 3.000 10/17/14   1:49 PM CST
    • S&P 500 INDEX (Dec 14) 1880.50 30.40 10/17/14   3:22 PM CST
    • S&P 500 INDEX (Mar 15) 1841.50 30.50 10/17/14   3:22 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 30.40 10/17/14   3:22 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 346'6 342'0 342'4 -5'4
    Mar 359'6 355'0 355'6 -5'4
    May 368'4 364'0 364'2 -5'6
    Jul 375'4 371'4 371'6 -5'6
    Sep 382'6 379'4 381'4 -3'0
    Dec 392'6 388'6 389'2 -4'4
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 602'4 597'4 597'4 -4'2
    Mar 601'6 597'6 598'0 -3'6
    May 598'4 594'4 594'4 -4'0
    Jul 588'0 584'4 584'4 -3'6
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Nov 950'6 937'4 938'2 -13'4
    Jan 958'2 945'4 946'4 -13'2
    Mar 966'2 953'6 954'4 -13'4
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Oct 165.300 164.050 164.975 - 0.200
    Dec 165.700 163.875 165.125 - 0.250
    Feb 164.225 162.600 164.000 - 0.075
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Oct 240.175 237.525 238.500 - 1.750
    Nov 236.975 234.150 234.150 - 3.000
    Jan 231.025 228.125 228.125 - 3.000
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 1891.70 1871.00 1880.50 30.40
    Mar 1886.50 1863.60 1841.50 30.50
    Jun 1876.10 1856.10 1860.40 30.40

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Mon
    10/20
    Tue
    10/21
    Wed
    10/22
    Thu
    10/23
    Fri
    10/24
    Weather
    Condition
    Clear Partly Cloudy Rain Rain Clear
    Weather Clear Partly Cloudy Rain Rain Clear
    Temp
    L/H (°F)
    38/74 47/76 45/72 40/72 41/79
    Feels
    Like

    L/H (°F)
    33/74 42/76 42/72 35/72 36/79
    Dew Point
    (°F)
    40 47 44 37 35
    Humidity
    (%)
    43 52 50 36 32
    Wind
    Speed

    (mph)
    10 16 8 8 8
    Precip
    (%)
    - - 58 20 -
    Precip
    Amt
    (in.)
    None None Rain
    0.10
    Rain
    0.01
    None
    Evap
    (in./day)
    0.19 0.2 0.14 0.16 0.21
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Monday

    Tuesday

    Wednesday

    Thursday

    Friday
    High: 74°F
    Low: 38°F
    Precip: 0%
    High: 76°F
    Low: 47°F
    Precip: 0%
    High: 72°F
    Low: 45°F
    Precip: 58%
    High: 72°F
    Low: 40°F
    Precip: 20%
    High: 79°F
    Low: 41°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1993 the USDA developed paper from chicken feathers


    Fact courtesy of the USDA


    This Day In History
    October 20, 1996
    Wasim Akram scores cricket 257 v Zimbabwe at Sheikhupura, 12 sixes

    more info



    Quote of the Day


    "The price of ignorance is far greater than cost of an education."

    ~ Anon


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN