Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
 Milo Chart Harvest 2017  
Price as of 06/29/17 10:43AM CDT.
Click to view more Cash Bids

 
CURRENT VALUE OF DEC 17 "AVERAGER"
CORN CONTRACT:  $3.8977



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  May/June Issue
Farmer's Corner
"Perception or Reality?"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Prices/Trends 06/29 10:20
DTN Early Word Opening Livestock 06/29 06:08
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
WOTUS Repeal Moves
DTN Retail Fertilizer Trends
ChemChina Promises Growth
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves

DTN Ag Headline News
WOTUS Repeal Moves
DTN Retail Fertilizer Trends
ChemChina Promises Growth
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
June 29, 1940
Anjer (Carnation) Day-anniversary of Prince Bernhard

more info




Welcome

Freedom in the Mind, Faith in the Words,
Pride in our Souls.
Let's salute our nation and those who are fighting
and have fought to make it free.
Happy Independence Day 2017!






 



 

Quote Ticker
  • CORN (Jul 17) 359'6 3'0 6/29/17   10:32 AM CST
  • CORN (Sep 17) 369'4 3'2 6/29/17   10:32 AM CST
  • CORN (Dec 17) 379'6 3'4 6/29/17   10:32 AM CST
  • CORN (Mar 18) 389'4 3'4 6/29/17   10:32 AM CST
  • CORN (May 18) 395'6 3'4 6/29/17   10:31 AM CST
  • CORN (Jul 18) 401'6 3'4 6/29/17   10:30 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 475'0 13'4 6/29/17   10:31 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 494'0 13'6 6/29/17   10:33 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 519'6 14'0 6/29/17   10:33 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 534'0 13'6 6/29/17   10:31 AM CST
  • SOYBEANS (Jul 17) 919'2 5'2 6/29/17   10:32 AM CST
  • SOYBEANS (Aug 17) 924'2 5'2 6/29/17   10:32 AM CST
  • SOYBEANS (Sep 17) 926'2 5'4 6/29/17   10:31 AM CST
  • LIVE CATTLE (Jun 17) 119.800 - 0.450 6/29/17   10:31 AM CST
  • LIVE CATTLE (Aug 17) 115.300 - 0.325 6/29/17   10:32 AM CST
  • LIVE CATTLE (Oct 17) 113.350 - 0.300 6/29/17   10:33 AM CST
  • FEEDER CATTLE (Aug 17) 146.025 - 0.375 6/29/17   10:32 AM CST
  • FEEDER CATTLE (Sep 17) 145.725 - 0.675 6/29/17   10:33 AM CST
  • FEEDER CATTLE (Oct 17) 144.400 - 0.675 6/29/17   10:33 AM CST
  • S&P 500 INDEX (Sep 17) 2416.00 - 22.40 6/29/17   10:32 AM CST
  • S&P 500 INDEX (Dec 17) 2436.00     CST
  • S&P 500 INDEX (Mar 18) 2349.90     CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 356'2 359'6 3'0
Sep 371'4 365'6 369'4 3'2
Dec 381'4 375'6 379'6 3'4
Mar 391'2 385'6 389'4 3'4
May 397'2 392'0 395'6 3'4
Jul 403'0 397'6 401'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 478'6 460'0 475'0 13'4
Sep 498'0 478'4 494'0 13'6
Dec 523'0 505'0 519'6 14'0
Mar 537'2 518'4 534'0 13'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 927'6 914'2 919'2 5'2
Aug 932'4 919'0 924'2 5'2
Sep 934'0 920'6 926'2 5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.925 119.800 119.800 - 0.450
Aug 116.300 115.075 115.300 - 0.325
Oct 114.375 113.250 113.350 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.225 145.450 146.025 - 0.375
Sep 147.225 145.450 145.725 - 0.675
Oct 145.900 144.100 144.400 - 0.675
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2440.50 2416.00 2416.00 - 22.40
Dec 2435.85 2413.50 2436.00
Mar 2434.25 2411.90 2349.90

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/87 53/75 52/82 60/94 60/91
Feels
Like

L/H (°F)
59/87 53/75 52/82 60/94 60/91
Dew Point
(°F)
57 51 54 57 56
Humidity
(%)
47 54 47 42 40
Wind
Speed

(mph)
10 9 12 10 2
Precip
(%)
35 45 - 47 51
Precip
Amt
(in.)
Rain
0.07
Rain
0.04
None Rain
0.05
Rain
0.08
Evap
(in./day)
0.32 0.22 0.31 0.36 0.2
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 59°F
Precip: 35%
High: 75°F
Low: 53°F
Precip: 45%
High: 82°F
Low: 52°F
Precip: 0%
High: 94°F
Low: 60°F
Precip: 47%
High: 91°F
Low: 60°F
Precip: 51%
View complete Local Weather

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN