98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Jul 19) 443'0 -4'2 6/26/19   1:19 PM CST
  • CORN (Sep 19) 449'2 -3'4 6/26/19   1:19 PM CST
  • CORN (Dec 19) 454'2 -3'0 6/26/19   1:19 PM CST
  • CORN (Mar 20) 459'2 -2'4 6/26/19   1:19 PM CST
  • CORN (May 20) 460'2 -2'0 6/26/19   1:19 PM CST
  • CORN (Jul 20) 461'0 -2'0 6/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 470'0 3'6 6/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 482'0 3'6 6/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 504'2 3'6 6/26/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 522'6 3'4 6/26/19   1:15 PM CST
  • SOYBEANS (Jul 19) 893'6 -9'2 6/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 899'4 -9'0 6/26/19   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 -8'4 6/26/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 2918.00 - 4.20 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 3.90 6/26/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 3.10 6/26/19   3:16 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  July/August Issue
Profit Talk
"A Time to Review"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 440'6 443'0 -4'2
Sep 452'4 446'4 449'2 -3'4
Dec 457'6 451'4 454'2 -3'0
Mar 462'4 456'4 459'2 -2'4
May 463'4 458'0 460'2 -2'0
Jul 464'6 459'0 461'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 470'6 457'6 470'0 3'6
Sep 483'4 471'4 482'0 3'6
Dec 505'0 493'2 504'2 3'6
Mar 524'2 513'0 522'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 893'2 893'6 -9'2
Aug 907'4 899'0 899'4 -9'0
Sep 913'4 905'2 905'4 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
Oct 136.800 133.225 136.750 4.425
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2936.00 2917.50 2918.00 - 4.20
Dec 2951.00 - 3.90
Mar 2815.70 - 3.10


   

Welcome


   

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 19  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 19  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 19  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
Price as of 06/26/19 03:59PM CDT.
Click to view more Cash Bids

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


This Day In History
June 26, 1964
Beatles release "A Hard Day's Night" album

more info



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 88oF Feels Like: 86oF
Humid: 33% Dew Pt: 55oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:24 Sunset: 8:19
As reported at BURLINGTON, CO at 2:00 PM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 62°F
Precip: 20%
High: 99°F
Low: 61°F
Precip: 0%
High: 99°F
Low: 63°F
Precip: 0%
High: 98°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN