98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • CORN (Sep 19) 394'0 0'2 2/15/19   1:19 PM CST
  • CORN (Dec 19) 399'4 0'0 2/15/19   1:19 PM CST
  • CORN (Mar 20) 408'4 -0'2 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 476'2 -5'0 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 483'6 -3'6 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 492'6 -2'4 2/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 504'2 -2'0 2/15/19   1:17 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • S&P 500 INDEX (Mar 19) 2777.00 33.70 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2722.00 33.80 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 33.70 2/15/19   3:15 PM CST


 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jan/Feb Issue
Farmer's Corner
"Driving with a Rear-View Mirror" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator



 

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
Sep 509'2 500'2 504'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2777.50 2763.00 2777.00 33.70
Jun 2722.00 33.80
Sep 2788.50 33.70

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 


Welcome
 

 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 02/15/19 05:52PM CST.
Click to view more Cash Bids

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


This Day In History
February 15, 1313
Peace of Angleur

more info



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 16°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 49%
High: 27°F
Low: 10°F
Precip: 0%
High: 22°F
Low: 5°F
Precip: 30%
High: 26°F
Low: 4°F
Precip: 79%
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 54% Dew Pt: 17oF
Barom: 29.87 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:40 Sunset: 5:25
As reported at BURLINGTON, CO at 4:00 PM
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN