Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
 Milo Chart Harvest 2017  
Price as of 04/24/17 10:03AM CDT.
Click to view more Cash Bids

 
CURRENT VALUE OF DEC 17 "AVERAGER"
CORN CONTRACT:  $3.8942



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/April Issue
Farmer's Corner
"Plug the Leak & Build Higher Sides"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Prices 04/24 09:15
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Local Weather

 


 



 


Welcome





 



 

Quote Ticker
  • CORN (May 17) 358'2 1'2 4/24/17   9:52 AM CST
  • CORN (Jul 17) 364'4 0'6 4/24/17   9:52 AM CST
  • CORN (Sep 17) 371'6 0'6 4/24/17   9:52 AM CST
  • CORN (Dec 17) 382'4 0'4 4/24/17   9:52 AM CST
  • CORN (Mar 18) 392'4 0'6 4/24/17   9:52 AM CST
  • CORN (May 18) 397'6 0'0 4/24/17   9:36 AM CST
  • HARD RED WINTER WHEAT (May 17) 403'6 -0'6 4/24/17   9:52 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 416'2 -1'0 4/24/17   9:52 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 433'0 -0'6 4/24/17   9:50 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 460'0 -0'4 4/24/17   9:50 AM CST
  • SOYBEANS (May 17) 959'0 8'0 4/24/17   9:52 AM CST
  • SOYBEANS (Jul 17) 968'4 7'6 4/24/17   9:52 AM CST
  • SOYBEANS (Aug 17) 970'0 8'0 4/24/17   9:52 AM CST
  • LIVE CATTLE (Apr 17) 129.150 - 0.650 4/24/17   9:52 AM CST
  • LIVE CATTLE (Jun 17) 115.350 - 1.350 4/24/17   9:52 AM CST
  • LIVE CATTLE (Aug 17) 111.000 - 1.775 4/24/17   9:51 AM CST
  • FEEDER CATTLE (Apr 17) 138.300 - 0.250 4/24/17   9:52 AM CST
  • FEEDER CATTLE (May 17) 137.325 - 1.925 4/24/17   9:52 AM CST
  • FEEDER CATTLE (Aug 17) 140.350 - 1.900 4/24/17   9:52 AM CST
  • S&P 500 INDEX (Jun 17) 2369.80 22.40 4/24/17   9:27 AM CST
  • S&P 500 INDEX (Sep 17) 2345.00     CST
  • S&P 500 INDEX (Dec 17) 2333.00     CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 357'0 358'0 1'0
Jul 367'0 363'4 364'2 0'4
Sep 374'4 370'6 371'6 0'6
Dec 385'4 381'2 382'4 0'4
Mar 394'4 391'2 392'2 0'4
May 400'4 397'6 397'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 408'2 402'6 403'4 -1'0
Jul 421'0 415'2 416'2 -1'0
Sep 437'2 431'6 433'0 -0'6
Dec 463'4 458'6 460'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 959'6 951'4 958'2 7'2
Jul 969'4 961'4 968'0 7'2
Aug 970'4 963'4 969'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.825 128.975 129.150 - 0.650
Jun 116.450 115.125 115.300 - 1.400
Aug 112.175 110.850 111.025 - 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.900 138.000 138.225 - 0.325
May 138.950 137.100 137.300 - 1.950
Aug 141.925 140.100 140.325 - 1.925
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2372.00 2367.80 2369.80 22.40
Sep 2368.30 2366.30 2345.00
Dec 2366.00 2364.00 2333.00

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Rain
Weather Partly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°F)
48/72 42/57 33/56 32/57 35/54
Feels
Like

L/H (°F)
56/72 34/57 22/56 22/57 30/54
Dew Point
(°F)
41 41 32 35 37
Humidity
(%)
38 66 48 62 60
Wind
Speed

(mph)
10 14 14 12 8
Precip
(%)
- 30 20 72 60
Precip
Amt
(in.)
None Rain
0.08
Rain
0.04
Rain
0.24
Rain
0.21
Evap
(in./day)
0.23 0.12 0.17 0.12 0.11
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 48°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 30%
High: 56°F
Low: 33°F
Precip: 20%
High: 57°F
Low: 32°F
Precip: 72%
High: 54°F
Low: 35°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


This Day In History
April 24, 1867
Black demonstrators stage ride-ins on Richmond Va streetcars

more info



Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN