Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
 Milo Chart In Elev  
Price as of 11/16/18 12:48PM CST.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sep/Oct Issue
Farmer's Corner
"Better than Average" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Seasonal Photo
Photo by Sean Arnold
Corn Harvest 2018
First Bunker nearly full

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Prices/Trends 08/16 11:35
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26


Welcome
 

.

Quote Ticker
  • CORN (Dec 18) 365'0 -2'4 11/16/18   12:37 PM CST
  • CORN (Mar 19) 375'4 -2'6 11/16/18   12:37 PM CST
  • CORN (May 19) 383'2 -2'4 11/16/18   12:35 PM CST
  • CORN (Jul 19) 390'2 -2'2 11/16/18   12:37 PM CST
  • CORN (Sep 19) 392'2 -1'4 11/16/18   12:33 PM CST
  • CORN (Dec 19) 398'0 -1'0 11/16/18   12:37 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'6 3'6 11/16/18   12:37 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'0 3'6 11/16/18   12:37 PM CST
  • HARD RED WINTER WHEAT (May 19) 519'2 3'6 11/16/18   12:27 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 530'6 3'4 11/16/18   12:33 PM CST
  • SOYBEANS (Jan 19) 893'2 4'4 11/16/18   12:37 PM CST
  • SOYBEANS (Mar 19) 906'4 4'2 11/16/18   12:37 PM CST
  • SOYBEANS (May 19) 919'4 4'0 11/16/18   12:37 PM CST
  • LIVE CATTLE (Dec 18) 115.375 0.225 11/16/18   12:36 PM CST
  • LIVE CATTLE (Feb 19) 119.675 0.575 11/16/18   12:36 PM CST
  • LIVE CATTLE (Apr 19) 121.450 0.500 11/16/18   12:36 PM CST
  • FEEDER CATTLE (Jan 19) 146.875 - 0.975 11/16/18   12:36 PM CST
  • FEEDER CATTLE (Mar 19) 143.925 - 0.625 11/16/18   12:36 PM CST
  • FEEDER CATTLE (Apr 19) 144.250 - 0.750 11/16/18   12:36 PM CST
  • S&P 500 INDEX (Dec 18) 2732.00 - 2.50 11/16/18   12:07 PM CST
  • S&P 500 INDEX (Mar 19) 2731.00 35.90 11/15/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 36.00 11/15/18   3:16 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 365'0 -2'4
Mar 379'6 374'0 375'4 -2'6
May 386'6 381'4 383'2 -2'4
Jul 393'2 388'4 390'2 -2'2
Sep 394'4 390'4 392'2 -1'4
Dec 399'6 396'2 398'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'4 479'0 483'6 3'6
Mar 508'0 501'4 507'0 3'6
May 519'4 513'6 519'2 3'6
Jul 531'0 525'6 530'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'6 881'6 893'2 4'4
Mar 908'2 895'2 906'4 4'2
May 921'0 908'4 919'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.525 115.375 0.225
Feb 119.725 118.950 119.675 0.575
Apr 121.500 120.825 121.450 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.875 - 0.975
Mar 144.725 143.475 143.925 - 0.625
Apr 145.125 143.900 144.250 - 0.750
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2748.00 2716.00 2732.00 - 2.50
Mar 2731.00 2691.00 2731.00 35.90
Jun 2781.10 36.00

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Snow Snow Showers Clear Clear
Weather Clear Snow Snow Showers Clear Clear
Temp
L/H (°F)
28/58 19/35 16/46 22/51 23/56
Feels
Like

L/H (°F)
29/58 11/26 10/41 14/51 18/56
Dew Point
(°F)
29 23 20 18 21
Humidity
(%)
43 84 61 44 46
Wind
Speed

(mph)
11 11 8 4 4
Precip
(%)
- 64 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.13 0.03 0.07 0.07 0.07
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 40% Dew Pt: 30oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:33 Sunset: 4:33
As reported at BURLINGTON, CO at 11:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 64%
High: 46°F
Low: 16°F
Precip: 20%
High: 51°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 23°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
November 16, 1982
5th Space Shuttle Mission-Columbia 5-lands at Edwards AFB

more info



Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN