Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 12/18/14 09:11PM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"Nothing New Under the Sun"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
Upcoming Events

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Local Weather



 






Welcome


Last Look at a Landmark



 

 

Connection Central is up and running.

If you experience any difficulties, please call the office. 719-348-5326

Quote Ticker
  • CORN (Mar 15) 409'0 -2'0 12/18/14   8:55 PM CST
  • CORN (May 15) 417'4 -2'0 12/18/14   8:55 PM CST
  • CORN (Jul 15) 424'2 -2'0 12/18/14   8:30 PM CST
  • CORN (Sep 15) 427'0 -1'4 12/18/14   8:13 PM CST
  • CORN (Dec 15) 433'0 -1'6 12/18/14   8:29 PM CST
  • CORN (Mar 16) 441'4 -1'4 12/18/14   7:15 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 674'4 -9'2 12/18/14   9:00 PM CST
  • HARD RED WINTER WHEAT (May 15) 680'0 -7'4 12/18/14   7:58 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 678'4 -9'6 12/18/14   8:01 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 692'0 -3'2 12/18/14   7:09 PM CST
  • SOYBEANS (Jan 15) 1032'2 -2'6 12/18/14   9:00 PM CST
  • SOYBEANS (Mar 15) 1040'2 -3'0 12/18/14   8:58 PM CST
  • SOYBEANS (May 15) 1047'4 -2'6 12/18/14   9:00 PM CST
  • LIVE CATTLE (Dec 14) 159.075 2.275 12/18/14   3:57 PM CST
  • LIVE CATTLE (Feb 15) 158.825 2.700 12/18/14   3:53 PM CST
  • LIVE CATTLE (Apr 15) 158.400 2.650 12/18/14   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 218.450 0.475 12/18/14   3:58 PM CST
  • FEEDER CATTLE (Mar 15) 214.500 1.525 12/18/14   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 215.450 2.075 12/18/14   3:58 PM CST
  • S&P 500 INDEX (Dec 14) 2064.00 50.80 12/18/14   3:29 PM CST
  • S&P 500 INDEX (Mar 15) 2059.50 51.70 12/18/14   3:29 PM CST
  • S&P 500 INDEX (Jun 15) 2035.90 51.80 12/18/14   3:29 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 409'0 409'0 -2'0
May 419'2 417'4 417'4 -2'0
Jul 425'6 424'2 424'2 -2'0
Sep 428'0 427'0 427'0 -1'4
Dec 434'2 433'0 433'0 -1'6
Mar 442'0 441'4 441'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 682'4 675'0 675'0 -8'6
May 685'4 680'0 680'0 -7'4
Jul 686'0 678'4 678'4 -9'6
Sep 692'4 692'0 692'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1032'0 1032'2 -2'6
Mar 1044'0 1040'0 1040'2 -3'0
May 1051'0 1047'2 1047'4 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 159.425 155.950 159.075 2.275
Feb 158.825 155.100 158.825 2.700
Apr 158.550 154.875 158.400 2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 220.250 212.100 218.450 0.475
Mar 216.400 207.750 214.500 1.525
Apr 216.600 207.600 215.450 2.075
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2064.00 2033.00 2064.00 50.80
Mar 2061.00 2027.00 2059.50 51.70
Jun 2048.90 2022.90 2035.90 51.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Snow
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
18/46 18/49 20/48 29/45 24/42
Feels
Like

L/H (°F)
9/42 8/46 10/43 17/39 10/33
Dew Point
(°F)
21 17 21 25 17
Humidity
(%)
61 47 49 58 45
Wind
Speed

(mph)
6 6 12 13 21
Precip
(%)
- - - - 31
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.06 0.07 0.09 0.07 0.1
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 18°F
Precip: 0%
High: 48°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 31%
View complete Local Weather

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


This Day In History
December 18, 1965
Borman & Lovell Splash down in Atlantic ends 2 week Gemini VII mission

more info



Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN