Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harv 18  
 Corn Chart In Elevator  
  Chart Harv 2018  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 18  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 18  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 06/20/18 03:56AM CDT.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  May/JuneIssue
Farmer's Corner
"Wanted" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


This Day In History
June 20, 1944
US attacks Japanese fleet in Philippines Sea

more info




Welcome

WELCOME TO COOP-VILLE!!










 


Quote Ticker
  • CORN (Jul 18) 355'2 1'4 6/20/18   3:44 AM CST
  • CORN (Sep 18) 364'4 1'2 6/20/18   3:38 AM CST
  • CORN (Dec 18) 376'6 1'2 6/20/18   3:40 AM CST
  • CORN (Mar 19) 386'2 1'2 6/20/18   3:39 AM CST
  • CORN (May 19) 392'6 1'2 6/20/18   3:15 AM CST
  • CORN (Jul 19) 399'0 1'0 6/20/18   3:41 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 488'6 5'6 6/20/18   3:37 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 505'2 6'2 6/20/18   3:42 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 529'2 6'4 6/20/18   3:38 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 547'2 6'2 6/20/18   3:38 AM CST
  • SOYBEANS (Jul 18) 893'4 4'4 6/20/18   3:44 AM CST
  • SOYBEANS (Aug 18) 899'0 4'6 6/20/18   3:44 AM CST
  • SOYBEANS (Sep 18) 904'6 4'4 6/20/18   3:42 AM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2766.50 - 13.50 6/19/18   3:20 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 13.80 6/19/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 13.70 6/19/18   3:20 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 352'6 355'2 1'4
Sep 366'6 362'2 364'4 1'2
Dec 378'4 374'2 376'6 1'2
Mar 388'0 384'0 386'2 1'2
May 394'4 390'4 392'6 1'2
Jul 400'2 397'0 399'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 491'6 480'4 488'6 5'6
Sep 507'6 496'6 505'2 6'2
Dec 531'2 520'6 529'2 6'4
Mar 549'4 538'2 547'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 895'2 884'0 893'4 4'4
Aug 900'6 889'2 899'0 4'6
Sep 906'4 895'2 904'6 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
Oct 108.825 105.700 108.775 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
Oct 149.650 146.900 149.475 0.775
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2768.70 2747.00 2766.50 - 13.50
Dec 2767.90 2756.90 2764.90 - 13.80
Mar 2774.20 2763.20 2771.20 - 13.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
55/79 51/81 55/84 55/85 58/85
Feels
Like

L/H (°F)
55/79 51/81 55/84 55/85 58/85
Dew Point
(°F)
55 53 57 53 55
Humidity
(%)
60 49 55 44 48
Wind
Speed

(mph)
15 9 11 5 4
Precip
(%)
80 - 33 20 60
Precip
Amt
(in.)
Rain
0.10
None Rain
0.14
Rain
0.01
Rain
0.60
Evap
(in./day)
0.27 0.28 0.27 0.27 0.17
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 55°F
Precip: 80%
High: 81°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 33%
High: 85°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 58°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:22 Sunset: 8:18
As reported at BURLINGTON, CO at 2:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 55°F
Precip: 80%
High: 81°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 33%
High: 85°F
Low: 55°F
Precip: 20%
High: 85°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN