Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Price as of 05/01/16 08:37AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue 
Farmer's Corner
"The 5 Steps You Have to Take Today"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/29 05:59
DTN Midday Grain Comments 04/29 11:16
DTN Closing Grain Comments 04/29 13:50
DTN Cattle Close/Trends 04/29 15:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/29 12:04
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points 04/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Local Weather

 


 



 


Welcome


 


Quote Ticker
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • CORN (Dec 16) 395'0 0'6 4/29/16   1:19 PM CST
  • CORN (Mar 17) 402'4 -0'2 4/29/16   1:19 PM CST
  • CORN (May 17) 407'0 -0'4 4/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 464'6 4'2 4/29/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 477'2 4'0 4/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 493'0 4'0 4/29/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 518'0 4'2 4/29/16   1:17 PM CST
  • SOYBEANS (May 16) 1021'0 3'0 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 2'0 4/29/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 114.800 0.125 4/29/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 112.425 0.675 4/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.400 0.750 4/29/16   1:04 PM CST
  • FEEDER CATTLE (May 16) 140.075 - 0.150 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.175 0.575 4/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.225 0.575 4/29/16   1:04 PM CST
  • S&P 500 INDEX (Jun 16) 2060.30 - 13.30 4/29/16   3:24 PM CST
  • S&P 500 INDEX (Sep 16) 2038.50 - 13.30 4/29/16   3:24 PM CST
  • S&P 500 INDEX (Dec 16) 2036.10 - 13.40 4/29/16   3:24 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
Dec 397'2 390'6 395'0 0'6
Mar 405'0 399'2 402'4 -0'2
May 410'0 404'4 407'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 465'4 456'0 464'6 4'2
Jul 479'4 469'0 477'2 4'0
Sep 495'4 485'4 493'0 4'0
Dec 519'4 509'6 518'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
Oct 113.425 111.175 112.400 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 141.575 138.575 140.075 - 0.150
Aug 141.100 138.100 140.175 0.575
Sep 140.875 138.175 140.225 0.575
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2066.50 2046.00 2060.30 - 13.30
Sep 2054.50 2038.50 2038.50 - 13.30
Dec 2049.40 2031.90 2036.10 - 13.40

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Thu
5/5
Weather
Condition
Rain Clear Rain Clear Clear
Weather Rain Clear Rain Clear Clear
Temp
L/H (°F)
34/48 28/57 34/64 37/72 42/78
Feels
Like

L/H (°F)
24/43 21/57 26/64 30/72 38/78
Dew Point
(°F)
31 28 31 36 43
Humidity
(%)
64 44 39 39 37
Wind
Speed

(mph)
15 8 14 7 11
Precip
(%)
25 - 20 - -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.02
None None
Evap
(in./day)
0.09 0.12 0.19 0.18 0.24
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 34°F
Precip: 25%
High: 57°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 20%
High: 72°F
Low: 37°F
Precip: 0%
High: 78°F
Low: 42°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


This Day In History
May 1, 1978
MVV soccer team forms in Maastricht

more info



Quote of the Day


"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."

~ Buddha,  (563-483 BC) Indian mystic, founder of Buddhism


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN