98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (May 19) 345'2 -1'4 4/25/19   3:34 AM CST
  • CORN (Jul 19) 354'2 -1'6 4/25/19   3:36 AM CST
  • CORN (Sep 19) 362'6 -1'4 4/25/19   3:34 AM CST
  • CORN (Dec 19) 374'4 -1'4 4/25/19   3:36 AM CST
  • CORN (Mar 20) 390'2 -0'6 4/25/19   3:35 AM CST
  • CORN (May 20) 399'2 -0'4 4/25/19   3:33 AM CST
  • HARD RED WINTER WHEAT (May 19) 405'2 0'6 4/25/19   3:09 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 412'2 0'6 4/25/19   3:33 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 422'0 1'0 4/25/19   3:14 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 442'6 0'2 4/25/19   2:15 AM CST
  • SOYBEANS (May 19) 856'4 1'2 4/25/19   3:37 AM CST
  • SOYBEANS (Jul 19) 870'0 1'2 4/25/19   3:38 AM CST
  • SOYBEANS (Aug 19) 876'0 1'2 4/25/19   3:35 AM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.375 - 3.100 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 156.650 - 2.975 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.725 - 2.975 4/24/19   1:04 PM CST
  • S&P 500 INDEX (Jun 19) 2931.90 - 7.30 4/24/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2906.50 - 7.50 4/24/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 7.60 4/24/19   3:15 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  March/April Issue
Profit Talk
"Selling Ahead Works"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 346'4 344'6 345'2 -1'4
Jul 355'6 354'0 354'2 -1'6
Sep 364'0 362'4 362'6 -1'4
Dec 375'6 374'2 374'4 -1'4
Mar 391'2 390'0 390'2 -0'6
May 400'2 399'0 399'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 406'0 403'6 405'2 0'6
Jul 413'2 410'6 412'2 0'6
Sep 423'0 420'4 422'0 1'0
Dec 444'0 442'0 442'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 856'6 854'4 856'4 1'2
Jul 870'2 868'2 870'0 1'2
Aug 876'0 874'2 876'0 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
Sep 160.775 157.450 157.725 - 2.975
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2939.00 2929.50 2931.90 - 7.30
Sep 2906.50 - 7.50
Dec 2745.00 - 7.60


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
Price as of 04/25/19 03:48AM CDT.
Click to view more Cash Bids

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


This Day In History
April 25, 1626
Battle at the Dessauer bridge: Monarch Albrecht von Wallenstein beats Earl of Mansfeld

more info



Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 57% Dew Pt: 40oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 7:36
As reported at BURLINGTON, CO at 2:00 AM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 47°F
Precip: 43%
High: 81°F
Low: 40°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 44°F
Precip: 20%
High: 59°F
Low: 40°F
Precip: 68%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN