98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Sep 19) 371'2 10'2 8/16/19   1:19 PM CST
  • CORN (Dec 19) 381'0 9'6 8/16/19   1:19 PM CST
  • CORN (Mar 20) 392'6 9'2 8/16/19   1:19 PM CST
  • CORN (May 20) 400'2 8'6 8/16/19   1:19 PM CST
  • CORN (Jul 20) 405'4 8'0 8/16/19   1:19 PM CST
  • CORN (Sep 20) 404'2 5'6 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 394'6 4'4 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 409'6 5'2 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'4 5'2 8/16/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 435'6 5'2 8/16/19   1:18 PM CST
  • SOYBEANS (Sep 19) 866'4 9'2 8/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 879'0 9'0 8/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'6 9'2 8/16/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 99.800 - 0.275 8/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 97.850 -0.475 8/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 103.350 - 0.750 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 134.600 - 1.200 8/16/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 132.300 - 0.925 8/16/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.825 - 0.900 8/16/19   1:04 PM CST
  • S&P 500 INDEX (Sep 19) 2891.00 42.90 8/16/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2935.00 43.10 8/16/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 43.40 8/16/19   3:15 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  July/August Issue
Profit Talk
"A Time to Review"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
Jul 405'4 398'2 405'4 8'0
Sep 404'6 400'2 404'2 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 394'6 389'2 394'6 4'4
Dec 409'6 403'6 409'6 5'2
Mar 425'4 420'0 425'4 5'2
May 436'4 431'0 435'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2899.00 2868.00 2891.00 42.90
Dec 2935.00 43.10
Mar 2815.70 43.40


Welcome
We want to welcome the St. Francis Agronomy team to the Stratton Equity Coop family. We are excited to be in the St. Francis area and are looking forward to working with the local farmers and ranchers.
Pictured from left to right is Josh Walters, James Mari, Jesse Laten and Lynn Laten.

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 08/17/19 04:36PM CDT.
Click to view more Cash Bids

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


This Day In History
August 17, 1982
LA Dodgers beat Chicago Cubs, 6-5, in 21 innings (game completed 8/18)

more info



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 90oF Feels Like: 88oF
Humid: 29% Dew Pt: 54oF
Barom: 29.63 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 7:42
As reported at BURLINGTON, CO at 3:00 PM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 64°F
Precip: 41%
High: 85°F
Low: 57°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 53%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN