Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2016  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2017  
Price as of 08/30/16 08:06AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sep/Oct Issue
Farmer's Corner
"Why Low Grain Prices Lead to Higher Costs
And Why They Don't Have To"  

 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Local Weather

 


 



 


Welcome
 

Another KCC Fair has come and gone.
Congratulations to all who participated!

 


 

Quote Ticker
  • CORN (Sep 16) 311'4 -0'2 8/30/16   7:44 AM CST
  • CORN (Dec 16) 320'6 0'0 8/30/16   7:44 AM CST
  • CORN (Mar 17) 331'0 0'0 8/30/16   7:44 AM CST
  • CORN (May 17) 338'0 -0'2 8/30/16   7:37 AM CST
  • CORN (Jul 17) 345'2 -0'2 8/30/16   7:44 AM CST
  • CORN (Sep 17) 352'4 -0'4 8/30/16   7:40 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 375'6 1'4 8/30/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 404'2 2'0 8/30/16   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 420'4 1'6 8/30/16   7:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 430'6 1'2 8/30/16   7:44 AM CST
  • SOYBEANS (Sep 16) 979'6 -3'4 8/30/16   7:44 AM CST
  • SOYBEANS (Nov 16) 962'4 -1'6 8/30/16   7:44 AM CST
  • SOYBEANS (Jan 17) 965'0 -1'6 8/30/16   7:44 AM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.050 - 0.775 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 135.200 - 0.575 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.100 - 0.600 8/29/16   1:04 PM CST
  • S&P 500 INDEX (Sep 16) 2180.00 10.90 8/29/16   3:16 PM CST
  • S&P 500 INDEX (Dec 16) 2173.80 10.90 8/29/16   3:16 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 10.90 8/29/16   3:16 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'6 309'6 311'4 -0'2
Dec 322'0 318'6 320'6 0'0
Mar 332'0 329'0 331'0 0'0
May 339'2 336'4 338'0 -0'2
Jul 346'4 344'0 345'2 -0'2
Sep 354'0 351'6 352'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 376'4 374'2 375'6 1'4
Dec 405'0 401'6 404'2 2'0
Mar 421'2 418'4 420'4 1'6
May 430'6 430'2 430'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 986'0 979'4 979'6 -3'4
Nov 968'4 962'2 962'4 -1'6
Jan 970'2 965'0 965'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2182.00 2169.50 2180.00 10.90
Dec 2174.00 2170.50 2173.80 10.90
Mar 2167.10 2067.80 10.90

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/80 55/78 56/80 58/85 60/91
Feels
Like

L/H (°F)
58/80 55/78 56/80 58/85 60/91
Dew Point
(°F)
55 55 54 55 53
Humidity
(%)
53 54 54 48 37
Wind
Speed

(mph)
7 9 14 18 12
Precip
(%)
49 32 60 66 42
Precip
Amt
(in.)
Rain
0.15
Rain
0.07
Rain
0.19
Rain
0.02
Rain
0.02
Evap
(in./day)
0.16 0.17 0.22 0.28 0.3
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 58°F
Precip: 49%
High: 78°F
Low: 55°F
Precip: 32%
High: 80°F
Low: 56°F
Precip: 60%
High: 85°F
Low: 58°F
Precip: 66%
High: 91°F
Low: 60°F
Precip: 42%
View complete Local Weather

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


This Day In History
August 30, 1944
Soviet troops enter Bucharest Romania

more info



Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN