Local Cash Bids
	loading... Stratton Delivery Cash      HRW In Elevator     Harv 18    Corn In Elevator     Harv 2018   Kirk Delivery Cash      HRW In Elev     Harv 18    Corn In Elev     Harv 2018    Soybeans In Elev     Harv 2018   Burlington Delivery Cash      HRW In Elev     Harv 18    Corn In Elev     Harv 2018    Soybeans In Elev     Harv 2018    Milo Harv 2018
	Price as of 06/20/18 03:56AM CDT.
	Click to view more Cash Bids

	STRATTON COOP WILL PURCHASE GRAIN From 7:30 am to 12:15 pm (MST)  Target Orders can be entered anytime! Please call for  "Off the Farm Pick-ups" for all grains.     May/JuneIssue Farmer's Corner "Wanted"    Would you like to see what current new crop prices could mean to your operation? Click here to access the Crop Revenue and Profit Calculator

	Kirk Elevator (970) 362-4201 Stratton Elevator (719) 348-5347 Burlington Elevator  (719) 346-5569

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Calendar
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/19 05:56
	DTN Midday Grain Comments 06/19 11:22
	DTN Closing Grain Comments 06/19 14:16
	DTN Cattle Close/Trends 06/19 15:25
	DTN Early Word Opening Livestock 06/19 05:57
	DTN Midday Livestock Comments 06/19 12:00
	DTN Closing Livestock Comment 06/19 16:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Trump's Canadian Dairy Problem
	Comeback Kids
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	This Day In History
	June 20, 1944 US attacks Japanese fleet in Philippines Sea more info

	Welcome
	WELCOME TO COOP-VILLE!!

	Quote Ticker
	CORN (Jul 18) 355'2 1'4 CORN (Sep 18) 364'4 1'2 CORN (Dec 18) 376'6 1'2 CORN (Mar 19) 386'2 1'2 CORN (May 19) 392'6 1'2 CORN (Jul 19) 399'0 1'0 HARD RED WINTER WHEAT (Jul 18) 488'6 5'6 HARD RED WINTER WHEAT (Sep 18) 505'2 6'2 HARD RED WINTER WHEAT (Dec 18) 529'2 6'4 HARD RED WINTER WHEAT (Mar 19) 547'2 6'2 SOYBEANS (Jul 18) 893'4 4'4 SOYBEANS (Aug 18) 899'0 4'6 SOYBEANS (Sep 18) 904'6 4'4 LIVE CATTLE (Jun 18) 108.625 0.225 LIVE CATTLE (Aug 18) 106.450 1.250 LIVE CATTLE (Oct 18) 108.775 0.925 FEEDER CATTLE (Aug 18) 149.750 0.650 FEEDER CATTLE (Sep 18) 150.000 0.775 FEEDER CATTLE (Oct 18) 149.475 0.775 S&P 500 INDEX (Sep 18) 2766.50 - 13.50 S&P 500 INDEX (Dec 18) 2764.90 - 13.80 S&P 500 INDEX (Mar 19) 2771.20 - 13.70

	NYMEX Website
	Click Here for NYMEX Quotes

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 357'0 352'6 355'2 1'4 Sep 366'6 362'2 364'4 1'2 Dec 378'4 374'2 376'6 1'2 Mar 388'0 384'0 386'2 1'2 May 394'4 390'4 392'6 1'2 Jul 400'2 397'0 399'0 1'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 491'6 480'4 488'6 5'6 Sep 507'6 496'6 505'2 6'2 Dec 531'2 520'6 529'2 6'4 Mar 549'4 538'2 547'2 6'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 895'2 884'0 893'4 4'4 Aug 900'6 889'2 899'0 4'6 Sep 906'4 895'2 904'6 4'4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 109.150 106.725 108.625 0.225 Aug 106.650 103.300 106.450 1.250 Oct 108.825 105.700 108.775 0.925   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 149.925 146.950 149.750 0.650 Sep 150.075 147.250 150.000 0.775 Oct 149.650 146.900 149.475 0.775   SP - S&P 500 INDEX - CME   High Low Last Chg Sep 2768.70 2747.00 2766.50 - 13.50 Dec 2767.90 2756.90 2764.90 - 13.80 Mar 2774.20 2763.20 2771.20 - 13.70

	5-day Forecast for Stratton, CO
	Change Zip Code:
	Date Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Sun 6/24 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/79 51/81 55/84 55/85 58/85 Feels Like L/H (°F) 55/79 51/81 55/84 55/85 58/85 Dew Point (°F) 55 53 57 53 55 Humidity (%) 60 49 55 44 48 Wind Speed (mph) 15 9 11 5 4 Precip (%) 80 - 33 20 60 Precip Amt (in.) Rain 0.10 None Rain 0.14 Rain 0.01 Rain 0.60 Evap (in./day) 0.27 0.28 0.27 0.27 0.17
	View complete Local Weather

	Local Forecast
	Stratton, CO
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 55°F Precip: 80% High: 81°F Low: 51°F Precip: 0% High: 84°F Low: 55°F Precip: 33% High: 85°F Low: 55°F Precip: 20% High: 85°F Low: 58°F Precip: 60%
	View complete Local Weather

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Local Conditions
	Stratton, CO
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 93% Dew Pt: 56oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:22 Sunset: 8:18 As reported at BURLINGTON, CO at 2:00 AM
Local Radar Stratton, CO
	Local Forecast
	Stratton, CO
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 55°F Precip: 80% High: 81°F Low: 51°F Precip: 0% High: 84°F Low: 55°F Precip: 33% High: 85°F Low: 55°F Precip: 20% High: 85°F Low: 58°F Precip: 60%
	View complete Local Weather

	Local Weather
	Plan your trip Local Radar Detailed Forecast   Plan your trip Local Radar Detailed Forecast   Plan your trip Local Radar Detailed Forecast Plan your trip Local Radar Detailed Forecast   Plan your trip Local Radar Detailed Forecast

	Make us your homepage
	Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.strattoncoop.com in the Location box. Click the OK button.