98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Jul 19) 394'0 -0'4 5/22/19   8:31 PM CST
  • CORN (Sep 19) 403'0 -0'6 5/22/19   8:31 PM CST
  • CORN (Dec 19) 412'2 -0'4 5/22/19   8:30 PM CST
  • CORN (Mar 20) 422'4 -0'2 5/22/19   8:21 PM CST
  • CORN (May 20) 425'6 -0'4 5/22/19   8:24 PM CST
  • CORN (Jul 20) 428'6 -0'2 5/22/19   8:29 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 431'6 -0'4 5/22/19   8:30 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 443'4 0'4 5/22/19   8:29 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 464'4 0'4 5/22/19   8:30 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'4 1'2 5/22/19   8:27 PM CST
  • SOYBEANS (Jul 19) 826'4 -2'0 5/22/19   8:32 PM CST
  • SOYBEANS (Aug 19) 833'4 -2'0 5/22/19   8:27 PM CST
  • SOYBEANS (Sep 19) 840'0 -2'2 5/22/19   8:28 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.600 1.075 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 0.400 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.950 - 0.300 5/22/19   1:04 PM CST
  • S&P 500 INDEX (Jun 19) 2857.70 - 8.70 5/22/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2830.00 - 8.60 5/22/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 8.60 5/22/19   3:15 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  May/June Issue
Profit Talk
"Selling the Carry"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 395'4 394'0 394'0 -0'4
Sep 404'2 402'6 403'0 -0'6
Dec 413'2 412'0 412'2 -0'4
Mar 423'4 422'0 422'4 -0'2
May 426'4 425'0 425'6 -0'4
Jul 429'0 428'0 428'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 433'0 430'6 431'6 -0'4
Sep 444'0 442'0 443'4 0'4
Dec 465'2 463'2 464'4 0'4
Mar 486'0 485'0 485'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 829'6 826'2 826'4 -2'0
Aug 836'4 833'2 833'4 -2'0
Sep 843'2 840'0 840'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
Sep 144.475 143.125 143.950 - 0.300
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2866.00 2853.00 2857.70 - 8.70
Sep 2830.00 - 8.60
Dec 2745.00 - 8.60


Welcome

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 05/22/19 08:42PM CDT.
Click to view more Cash Bids

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


This Day In History
May 22, 1988
Karoly Grosz succeeds party leader Janos Kadar in Hungary

more info



Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 46% Dew Pt: 37oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:29 Sunset: 8:02
As reported at BURLINGTON, CO at 7:00 PM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 40°F
Precip: 65%
High: 75°F
Low: 38°F
Precip: 20%
High: 76°F
Low: 43°F
Precip: 72%
High: 78°F
Low: 50°F
Precip: 23%
High: 79°F
Low: 52°F
Precip: 74%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN