Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 07/24/14 05:58PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

 July/August Issue
Farmer's Corner
"Summer Marketing Exercise"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Local Weather



 






Welcome
View from the Burlington Elevator Thursday evening

 

 

Quote Ticker
  • CORN (Sep 14) 361'0 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'2 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   1:30 PM CST
  • CORN (May 15) 389'2 -0'6 7/24/14   1:30 PM CST
  • CORN (Jul 15) 397'0 -0'4 7/24/14   1:30 PM CST
  • CORN (Sep 15) 403'6 -1'0 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 620'4 -3'0 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 634'4 -2'2 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 642'0 -2'4 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 649'6 -2'6 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1208'2 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'2 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'6 8'2 7/24/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.850 0.300 7/24/14   5:57 PM CST
  • LIVE CATTLE (Oct 14) 158.350 0.300 7/24/14   5:45 PM CST
  • LIVE CATTLE (Dec 14) 157.950 0.175 7/24/14   5:28 PM CST
  • FEEDER CATTLE (Aug 14) 216.900 - 0.425 7/24/14   5:52 PM CST
  • FEEDER CATTLE (Sep 14) 217.950 - 0.100 7/24/14   5:00 PM CST
  • FEEDER CATTLE (Oct 14) 216.875 - 0.750 7/24/14   5:02 PM CST
  • S&P 500 INDEX (Sep 14) 1980.70 - 0.10 7/24/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1974.00 - 0.10 7/24/14   3:22 PM CST
  • S&P 500 INDEX (Mar 15) 1849.90 0.10 7/24/14   3:22 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'0 356'4 361'0 -1'0
Dec 376'6 364'2 369'2 -1'2
Mar 388'0 376'2 381'2 -1'2
May 396'0 384'4 389'2 -0'6
Jul 403'0 392'2 397'0 -0'4
Sep 409'4 399'6 403'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 634'6 618'6 620'4 -3'0
Dec 647'6 632'2 634'4 -2'2
Mar 656'6 641'4 642'0 -2'4
May 661'2 648'0 649'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1232'6 1199'0 1208'2 6'4
Sep 1133'6 1100'6 1113'2 9'6
Nov 1107'2 1075'2 1085'6 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.050 156.525 156.850 0.300
Oct 158.400 158.200 158.350 0.300
Dec 157.975 157.925 157.950 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.100 216.850 216.900 - 0.425
Sep 217.950 217.950 217.950 - 0.100
Oct 217.500 216.875 216.875 - 0.750
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1985.50 1979.60 1980.70 - 0.10
Dec 1976.40 1973.90 1974.00 - 0.10
Mar 1968.80 1966.30 1849.90 0.10

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Partly Cloudy Thunder Storms Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/100 65/96 66/97 63/89 62/85
Feels
Like

L/H (°F)
66/100 65/96 66/97 63/89 62/85
Dew Point
(°F)
48 55 53 57 54
Humidity
(%)
18 33 29 42 41
Wind
Speed

(mph)
16 9 11 12 11
Precip
(%)
- 23 - - 20
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.07
Evap
(in./day)
0.51 0.3 0.36 0.28 0.26
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 100°F
Low: 66°F
Precip: 0%
High: 96°F
Low: 65°F
Precip: 23%
High: 97°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


This Day In History
July 24, 1973
44th All Star Baseball Game: NL wins 7-1 at Royals Stadium, KC

more info



Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN