Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Price as of 06/25/16 03:35AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue 
Farmer's Corner
"The 5 Steps You Have to Take Today"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< June 2016 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Local Weather

 


 



 


Welcome


 


Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Mar 17) 402'0 -3'4 6/24/16   1:19 PM CST
  • CORN (May 17) 406'6 -3'4 6/24/16   1:19 PM CST
  • CORN (Jul 17) 409'6 -3'0 6/24/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 424'0 -5'0 6/24/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 442'0 -4'4 6/24/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 467'4 -4'0 6/24/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 484'0 -4'2 6/24/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • LIVE CATTLE (Jun 16) 114.500 - 2.050 6/24/16   1:03 PM CST
  • LIVE CATTLE (Aug 16) 110.850 - 2.975 6/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 110.775 - 2.750 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 139.650 - 2.925 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.375 - 2.550 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.125 - 2.350 6/24/16   1:04 PM CST
  • S&P 500 INDEX (Sep 16) 2019.00 - 87.20 6/24/16   3:21 PM CST
  • S&P 500 INDEX (Dec 16) 2082.00 - 87.70 6/24/16   3:21 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80 - 87.80 6/24/16   3:21 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
Mar 407'0 390'0 402'0 -3'4
May 410'4 394'2 406'6 -3'4
Jul 414'0 397'0 409'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 428'4 418'0 424'0 -5'0
Sep 446'2 435'4 442'0 -4'4
Dec 471'4 460'6 467'4 -4'0
Mar 488'0 477'6 484'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.025 137.875 139.650 - 2.925
Sep 139.750 136.675 138.375 - 2.550
Oct 138.250 135.025 137.125 - 2.350
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2063.00 2019.00 2019.00 - 87.20
Dec 2052.00 2014.00 2082.00 - 87.70
Mar 2045.30 2007.30 2067.80 - 87.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/83 59/86 59/89 60/91 63/93
Feels
Like

L/H (°F)
65/83 59/86 59/89 60/91 63/93
Dew Point
(°F)
55 57 56 56 56
Humidity
(%)
39 48 43 38 37
Wind
Speed

(mph)
12 12 12 16 13
Precip
(%)
26 29 41 41 58
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
Rain
0.16
Rain
0.19
Rain
0.07
Evap
(in./day)
0.27 0.25 0.28 0.36 0.34
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 65°F
Precip: 26%
High: 86°F
Low: 59°F
Precip: 29%
High: 89°F
Low: 59°F
Precip: 41%
High: 91°F
Low: 60°F
Precip: 41%
High: 93°F
Low: 63°F
Precip: 58%
View complete Local Weather

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


This Day In History
June 25, 1979
"Got Tu Go Disco" opens at Minskoff Theater NYC for 8 performances

more info



Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN