Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 02/27/15 07:03AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue
Farmer's Corner
"5 Essential Habits of Farm Marketing"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Local Weather



 






Welcome

2015 Scholarship Applications Are Now Available

Click Here for Scholarship Guidelines and Application

Old Elevator is coming down!

Connection Central
If you experience any difficulties with Connection Central,
please call the office. 719-348-5326

Quote Ticker
  • CORN (Mar 15) 381'0 1'0 2/27/15   6:51 AM CST
  • CORN (May 15) 389'4 1'0 2/27/15   6:51 AM CST
  • CORN (Jul 15) 397'6 1'2 2/27/15   6:51 AM CST
  • CORN (Sep 15) 405'0 1'2 2/27/15   6:49 AM CST
  • CORN (Dec 15) 414'6 1'0 2/27/15   6:50 AM CST
  • CORN (Mar 16) 423'4 1'0 2/27/15   6:50 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 528'4 1'2 2/27/15   4:29 AM CST
  • HARD RED WINTER WHEAT (May 15) 534'4 2'0 2/27/15   6:50 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 540'2 2'0 2/27/15   6:44 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 553'0 2'0 2/27/15   6:44 AM CST
  • SOYBEANS (Mar 15) 1031'4 7'4 2/27/15   6:50 AM CST
  • SOYBEANS (May 15) 1035'0 8'4 2/27/15   6:51 AM CST
  • SOYBEANS (Jul 15) 1038'0 8'0 2/27/15   6:51 AM CST
  • LIVE CATTLE (Feb 15) 161.750 2.775 2/26/15   3:17 PM CST
  • LIVE CATTLE (Apr 15) 149.850 2.950 2/26/15   3:59 PM CST
  • LIVE CATTLE (Jun 15) 142.675 2.875 2/26/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 200.725 3.325 2/26/15   3:56 PM CST
  • FEEDER CATTLE (Apr 15) 199.450 3.200 2/26/15   3:56 PM CST
  • FEEDER CATTLE (May 15) 199.000 3.350 2/26/15   3:50 PM CST
  • S&P 500 INDEX (Mar 15) 2109.80 - 0.30 2/26/15   3:21 PM CST
  • S&P 500 INDEX (Jun 15) 2095.00 - 0.30 2/26/15   3:21 PM CST
  • S&P 500 INDEX (Sep 15) 1976.80 - 0.30 2/26/15   3:21 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 378'2 381'0 1'0
May 390'0 387'0 389'4 1'0
Jul 398'2 395'0 397'6 1'2
Sep 405'2 402'2 405'0 1'2
Dec 415'2 412'0 414'6 1'0
Mar 424'0 421'2 423'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 528'6 525'6 528'4 1'2
May 535'0 530'2 534'4 2'0
Jul 540'2 536'0 540'2 2'0
Sep 553'0 549'4 553'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1035'4 1021'2 1031'4 7'4
May 1038'0 1023'4 1035'0 8'4
Jul 1041'0 1027'0 1038'0 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 163.100 158.525 161.750 2.775
Apr 149.850 147.250 149.850 2.950
Jun 143.000 140.250 142.675 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 201.400 197.200 200.725 3.325
Apr 200.325 196.175 199.450 3.200
May 200.000 195.650 199.000 3.350
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2112.00 2101.50 2109.80 - 0.30
Jun 2101.50 2095.00 2095.00 - 0.30
Sep 2096.80 2089.80 1976.80 - 0.30

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°F)
7/17 9/26 15/30 15/40 9/29
Feels
Like

L/H (°F)
-9/2 -8/15 4/22 0/32 -7/17
Dew Point
(°F)
6 12 16 23 15
Humidity
(%)
81 83 75 75 81
Wind
Speed

(mph)
17 12 8 17 17
Precip
(%)
80 30 77 80 75
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.03
S: 1-2
L: 0.07
S: 1-2
L: 0.11
Evap
(in./day)
0.02 0.03 0.03 0.05 0.03
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: 7°F
Precip: 80%
High: 26°F
Low: 9°F
Precip: 30%
High: 30°F
Low: 15°F
Precip: 77%
High: 40°F
Low: 15°F
Precip: 80%
High: 29°F
Low: 9°F
Precip: 75%
View complete Local Weather

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


This Day In History
February 27, 1973
Pope Paul VI publishes constitution motu proprio Quo aptius

more info



Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN