Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 05/25/18 07:35AM CDT.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  May/JuneIssue
Farmer's Corner
"Wanted" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


This Day In History
May 25, 1961
JFK sets goal of putting a man on Moon before the end of decade

more info




Welcome
Never Forget, Ever Honor





MAY 28, 2018




 


Quote Ticker
  • CORN (Jul 18) 405'6 1'4 5/25/18   7:23 AM CST
  • CORN (Sep 18) 414'4 1'4 5/25/18   7:21 AM CST
  • CORN (Dec 18) 424'0 1'4 5/25/18   7:23 AM CST
  • CORN (Mar 19) 432'0 1'2 5/25/18   7:14 AM CST
  • CORN (May 19) 436'6 1'4 5/25/18   7:15 AM CST
  • CORN (Jul 19) 440'6 1'4 5/25/18   7:22 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 557'0 8'0 5/25/18   7:22 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 574'6 7'2 5/25/18   7:12 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 599'0 7'2 5/25/18   7:21 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 615'4 7'6 5/25/18   6:11 AM CST
  • SOYBEANS (Jul 18) 1041'2 5'4 5/25/18   7:23 AM CST
  • SOYBEANS (Aug 18) 1045'0 5'2 5/25/18   7:24 AM CST
  • SOYBEANS (Sep 18) 1047'6 5'0 5/25/18   7:21 AM CST
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • S&P 500 INDEX (Jun 18) 2727.20 - 3.10 5/24/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2721.00 - 3.60 5/24/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 3.70 5/24/18   3:19 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'4 403'2 405'6 1'4
Sep 415'2 412'0 414'4 1'4
Dec 424'6 421'2 424'0 1'4
Mar 432'6 429'6 432'0 1'2
May 437'2 435'0 436'6 1'4
Jul 441'2 438'0 440'6 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 557'4 547'2 557'0 8'0
Sep 576'0 567'0 574'6 7'2
Dec 599'6 591'0 599'0 7'2
Mar 615'6 608'4 615'4 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1042'0 1035'4 1041'2 5'4
Aug 1046'0 1039'4 1045'0 5'2
Sep 1048'4 1042'4 1047'6 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
Oct 106.475 105.050 105.475 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 136.475 135.400 136.450 1.500
Aug 144.800 142.800 143.500 - 0.050
Sep 144.525 142.625 143.075 - 0.200
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2730.30 2706.00 2727.20 - 3.10
Sep 2732.60 2715.00 2721.00 - 3.60
Dec 2736.50 2721.20 2688.40 - 3.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
49/90 59/94 63/87 64/90 57/82
Feels
Like

L/H (°F)
45/90 59/94 63/87 64/90 57/82
Dew Point
(°F)
47 50 52 49 52
Humidity
(%)
29 28 37 34 46
Wind
Speed

(mph)
7 18 20 9 5
Precip
(%)
- - 45 34 56
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.04
Rain
0.11
Evap
(in./day)
0.33 0.5 0.39 0.35 0.25
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 49°F
Precip: 0%
High: 94°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 45%
High: 90°F
Low: 64°F
Precip: 34%
High: 82°F
Low: 57°F
Precip: 56%
View complete Local Weather

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN