|
|
 |
Quote Ticker |
 |
 |
CORN (Sep 08) 5730 +14 | CORN (Dec 08) 5920 +14 | CORN (Mar 09) 6112 +14 | CORN (Sep 08) 5752 +22 | CORN (Dec 08) 5950 +30 | CORN (Mar 09) 6136 +24 | WHEAT (Sep 08) 8164 +44 | WHEAT (Dec 08) 8406 +50 | WHEAT (Mar 09) 8644 +34 | WHEAT (Sep 08) 8194 +30 | WHEAT (Dec 08) 8434 +26 | SOYBEANS (Aug 08) 13850 - 92 | SOYBEANS (Sep 08) 13730 - 126 | SOYBEANS (Nov 08) 13730 - 110 | SOYBEANS (Aug 08) 13940 +90 | SOYBEANS (Sep 08) 13820 +90 | SOYBEANS (Nov 08) 13820 +90 | FEEDER CATTLE (Aug 08) 112.375 - 0.225 | FEEDER CATTLE (Sep 08) 112.350 +0.050 | FEEDER CATTLE (Oct 08) 113.600 - 0.150 | LIVE CATTLE (Aug 08) 98.550 +0.400 | LIVE CATTLE (Oct 08) 105.950 +0.450 | LIVE CATTLE (Dec 08) 108.300 +0.375 | LEAN HOGS (Aug 08) 79.725 +1.325 | LEAN HOGS (Oct 08) 74.025 +1.125 | LEAN HOGS (Dec 08) 75.350 +0.350 | S&P 500 (Sep 08) 1253.80 - 28.60 | S&P 500 (Dec 08) 1255.60 - 29.00 | S&P 500 (Mar 09) 1257.60 - 29.90 | EUREX CONF (Sep 08) 121.47 +0.79 | EUREX CONF (Dec 08) 121.65 +0.79 | EUREX CONF (Mar 09) 121.65 +0.79
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
 |
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
 |
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
580'0 |
573'2 |
575'2 |
2'2 |
 |
|
Dec
|
598'6 |
592'2 |
595'0 |
3'0 |
 |
|
Mar
|
618'0 |
611'2 |
613'6 |
2'4 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
822'0 |
814'0 |
816'4s |
4'4 |
 |
|
Dec
|
845'4 |
838'0 |
840'6s |
5'0 |
 |
|
Mar
|
866'4 |
860'0 |
864'4s |
3'4 |
 |
| |
 |
@KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
821'0 |
815'0 |
819'4 |
3'0 |
 |
|
Dec
|
845'0 |
840'0 |
843'4 |
2'6 |
 |
|
Mar
|
|
|
|
|
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
 |
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
 |
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1395'4 |
1387'0 |
1394'0 |
9'0 |
 |
|
Sep
|
1385'0 |
1374'0 |
1382'0 |
9'0 |
 |
|
Nov
|
1385'0 |
1376'0 |
1382'0 |
9'0 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
113.150 |
112.350 |
112.375s |
- 0.225 |
 |
|
Sep
|
113.150 |
112.300 |
112.350s |
0.050 |
 |
|
Oct
|
113.900 |
113.400 |
113.600s |
- 0.150 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.650 |
97.800 |
98.550s |
0.400 |
 |
|
Oct
|
106.000 |
104.900 |
105.950s |
0.450 |
 |
|
Dec
|
108.400 |
107.050 |
108.300s |
0.375 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
79.750 |
78.550 |
79.725s |
1.325 |
 |
|
Oct
|
74.100 |
72.950 |
74.025s |
1.125 |
 |
|
Dec
|
75.850 |
74.850 |
75.350s |
0.350 |
 |
| |
 |
SP - S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1283.50 |
1251.20 |
1253.80s |
- 28.60 |
 |
|
Dec
|
1285.30 |
1254.00 |
1255.60s |
- 29.00 |
 |
|
Mar
|
0.00 |
1257.50 |
1257.60s |
- 29.90 |
 |
| |
 |
CO - EUREX CONF - EUREX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
121.59 |
120.80 |
121.47 |
0.79 |
 |
|
Dec
|
0.00 |
0.00 |
121.65 |
0.79 |
 |
|
Mar
|
0.00 |
0.00 |
121.65 |
0.79 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Stratton, CO |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 92oF Low: 65oF | High: 95oF Low: 64oF | High: 101oF Low: 69oF | High: 97oF Low: 69oF | High: 92oF Low: 66oF |
< | |