Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Price as of 07/25/16 03:09PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue 
Farmer's Corner
"The 5 Steps You Have to Take Today"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/25 11:21
DTN Closing Grain Comments 07/25 13:53
DTN Cattle Prices/Trends 07/25 11:40
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/25 12:16
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Local Weather

 


 



 


Welcome
Have a safe harvest!!


 



Quote Ticker
  • CORN (Sep 16) 335'0 -0'2 7/25/16   1:19 PM CST
  • CORN (Dec 16) 341'6 -0'4 7/25/16   1:19 PM CST
  • CORN (Mar 17) 351'0 -0'4 7/25/16   1:19 PM CST
  • CORN (May 17) 356'6 -0'2 7/25/16   1:19 PM CST
  • CORN (Jul 17) 362'0 -0'4 7/25/16   1:19 PM CST
  • CORN (Sep 17) 366'2 -1'0 7/25/16   1:16 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 421'6 4'2 7/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 448'2 4'4 7/25/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 464'6 4'4 7/25/16   1:18 PM CST
  • HARD RED WINTER WHEAT (May 17) 477'2 4'4 7/25/16   1:18 PM CST
  • SOYBEANS (Aug 16) 984'4 -22'6 7/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 977'4 -22'0 7/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 966'2 -22'0 7/25/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 112.950 3.000 7/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 111.075 3.000 7/25/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 112.200 3.000 7/25/16   1:02 PM CST
  • FEEDER CATTLE (Aug 16) 141.700 4.500 7/25/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.325 4.500 7/25/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 139.175 4.500 7/25/16   1:04 PM CST
  • S&P 500 INDEX (Sep 16) 2161.50 - 5.90 7/25/16   2:48 PM CST
  • S&P 500 INDEX (Dec 16) 2157.20 - 2.40 7/25/16   8:31 AM CST
  • S&P 500 INDEX (Mar 17) 2067.80     CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'2 330'2 335'0 -0'2
Dec 345'0 336'6 341'6 -0'4
Mar 354'4 346'4 351'0 -0'4
May 359'6 353'0 356'6 -0'2
Jul 365'2 358'4 362'0 -0'4
Sep 368'4 363'2 366'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 427'0 414'2 421'6 4'2
Dec 453'0 440'4 448'2 4'4
Mar 469'2 458'4 464'6 4'4
May 477'4 470'6 477'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1010'4 981'6 984'4 -22'6
Sep 1002'4 973'6 977'4 -22'0
Nov 991'6 963'0 966'2 -22'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.700 138.575 141.700 4.500
Sep 140.325 137.075 140.325 4.500
Oct 139.300 135.700 139.175 4.500
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2167.00 2156.00 2161.50 - 5.90
Dec 2157.20 2148.20 2157.20 - 2.40
Mar 2143.60 2143.60 2067.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
59/86 64/96 64/93 59/90 58/86
Feels
Like

L/H (°F)
59/86 64/96 64/93 59/90 58/86
Dew Point
(°F)
60 57 55 57 58
Humidity
(%)
45 39 35 43 49
Wind
Speed

(mph)
15 15 12 11 10
Precip
(%)
- 21 50 42 60
Precip
Amt
(in.)
None Rain
0.04
Rain
0.18
Rain
0.15
Rain
0.29
Evap
(in./day)
0.28 0.38 0.33 0.28 0.23
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 59°F
Precip: 0%
High: 96°F
Low: 64°F
Precip: 21%
High: 93°F
Low: 64°F
Precip: 50%
High: 90°F
Low: 59°F
Precip: 42%
High: 86°F
Low: 58°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
July 25, 1832
1st railroad accident in US, Granite Railway, Quincy, Mass-1 dies

more info



Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN