Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2018  
 Corn Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2018  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2018  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
 Milo Chart Harvest 2017  
Price as of 08/16/17 10:07AM CDT.
Click to view more Cash Bids

 
FINAL VALUE OF DEC 17 "AVERAGER"
CORN CONTRACT:  $3.9129



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  July/August Issue
Farmer's Corner
"How to Stop Being Wrong on Your Grain Marketing"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN Cattle Prices/Trends 08/16 09:50
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
DTN Chart Technical Points 08/15 16:30
DTN Feeder Pig Index

DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


This Day In History
August 16, 1890
Alexander Clark, journalist/lawyer, named minister to Liberia

more info




Welcome



Enrollment for Pro Advantage Contracts

The Pro Advantage contract provides a simple way to diversify your crop marketing and take advantage of professional pricing at the same time.  During periods of volatile or low prices, it's  good  to allow the trading professionals market some portion of your crop. 
Enrollment for Hard Red Wheat has begun and runs through Aug. 25, 2017.

The pricing period for the 1-year program is Aug. 28, 2017 through May 18, 2018.
The pricing period for the 2-year program is Aug. 28, 2017 through May 17, 2019.

The cost remains the same as last year.

  If you would like more information on the program please call anyone in our Grain Department.  Better yet, stop by and we'll go over it with you!
 



 

Quote Ticker
  • CORN (Sep 17) 353'0 -2'2 8/16/17   9:56 AM CST
  • CORN (Dec 17) 366'2 -2'2 8/16/17   9:56 AM CST
  • CORN (Mar 18) 378'0 -2'2 8/16/17   9:56 AM CST
  • CORN (May 18) 384'6 -2'0 8/16/17   9:54 AM CST
  • CORN (Jul 18) 390'2 -2'0 8/16/17   9:54 AM CST
  • CORN (Sep 18) 394'6 -1'6 8/16/17   9:51 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 421'0 -5'4 8/16/17   9:56 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 448'6 -5'2 8/16/17   9:56 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 467'0 -5'0 8/16/17   9:56 AM CST
  • HARD RED WINTER WHEAT (May 18) 480'4 -6'2 8/16/17   9:46 AM CST
  • SOYBEANS (Sep 17) 920'2 -1'4 8/16/17   9:56 AM CST
  • SOYBEANS (Nov 17) 924'2 0'0 8/16/17   9:56 AM CST
  • SOYBEANS (Jan 18) 932'4 0'0 8/16/17   9:56 AM CST
  • LIVE CATTLE (Aug 17) 109.400 - 0.650 8/16/17   9:54 AM CST
  • LIVE CATTLE (Oct 17) 108.275 - 0.775 8/16/17   9:56 AM CST
  • LIVE CATTLE (Dec 17) 110.625 - 0.850 8/16/17   9:55 AM CST
  • FEEDER CATTLE (Aug 17) 143.550 - 1.800 8/16/17   9:56 AM CST
  • FEEDER CATTLE (Sep 17) 144.650 - 2.100 8/16/17   9:56 AM CST
  • FEEDER CATTLE (Oct 17) 144.400 - 1.900 8/16/17   9:56 AM CST
  • S&P 500 INDEX (Sep 17) 2472.50 8.80 8/16/17   9:47 AM CST
  • S&P 500 INDEX (Dec 17) 2464.50     CST
  • S&P 500 INDEX (Mar 18) 2458.20     CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'6 351'2 353'0 -2'2
Dec 370'0 364'6 366'2 -2'2
Mar 381'6 376'6 378'0 -2'2
May 388'0 383'2 384'6 -2'0
Jul 393'6 389'0 390'2 -2'0
Sep 397'6 393'4 394'6 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 434'0 418'0 421'0 -5'4
Dec 461'4 445'4 448'6 -5'2
Mar 479'2 463'6 467'0 -5'0
May 492'6 478'4 480'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 925'2 917'2 920'2 -1'4
Nov 927'6 921'0 924'2 0'0
Jan 936'0 929'2 932'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.550 109.325 109.400 - 0.650
Oct 109.375 108.275 108.275 - 0.775
Dec 111.750 110.600 110.625 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.325 143.500 143.550 - 1.800
Sep 146.725 144.625 144.650 - 2.100
Oct 146.250 144.250 144.400 - 1.900
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2472.50 2467.50 2472.50 8.80
Dec 2468.80 2466.30 2464.50
Mar 2467.30 2464.80 2458.20

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
8/16
Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/79 54/85 59/88 60/91 62/91
Feels
Like

L/H (°F)
59/79 54/85 59/88 60/91 62/91
Dew Point
(°F)
56 55 55 59 60
Humidity
(%)
60 49 40 46 46
Wind
Speed

(mph)
12 11 9 11 4
Precip
(%)
- 35 - 40 20
Precip
Amt
(in.)
None Rain
0.05
None Rain
0.22
Rain
0.03
Evap
(in./day)
0.23 0.28 0.31 0.32 0.23
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 35%
High: 88°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 40%
High: 91°F
Low: 62°F
Precip: 20%
View complete Local Weather

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN