98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Dec 19) 372'6 2'0 9/23/19   12:21 AM CST
  • CORN (Mar 20) 384'0 2'2 9/23/19   12:17 AM CST
  • CORN (May 20) 391'4 2'0 9/22/19   11:54 PM CST
  • CORN (Jul 20) 397'4 2'2 9/22/19   11:59 PM CST
  • CORN (Sep 20) 397'6 1'0 9/22/19   7:39 PM CST
  • CORN (Dec 20) 404'0 2'0 9/22/19   11:47 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 410'6 3'2 9/23/19   12:17 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 424'6 3'6 9/22/19   11:42 PM CST
  • HARD RED WINTER WHEAT (May 20) 434'0 3'2 9/22/19   11:37 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 443'4 3'2 9/22/19   11:43 PM CST
  • SOYBEANS (Nov 19) 889'6 7'0 9/23/19   12:21 AM CST
  • SOYBEANS (Jan 20) 903'4 7'0 9/22/19   11:42 PM CST
  • SOYBEANS (Mar 20) 915'6 7'0 9/22/19   11:38 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST
  • S&P 500 INDEX (Dec 19) 2989.30 - 18.40 9/20/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 - 18.70 9/20/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 17.30 9/20/19   3:16 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  September/October Issue
Profit Talk
"You Know What They Say..."
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 371'0 372'6 2'0
Mar 384'2 382'2 384'0 2'2
May 391'6 389'6 391'4 2'0
Jul 397'4 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'0 402'4 404'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 411'2 407'6 410'6 3'2
Mar 424'6 421'2 424'6 3'6
May 434'0 431'4 434'0 3'2
Jul 443'6 440'6 443'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'0 882'6 889'6 7'0
Jan 904'4 896'4 903'4 7'0
Mar 916'4 908'4 915'6 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3018.00 2988.50 2989.30 - 18.40
Mar 3015.00 2997.00 3015.00 - 18.70
Jun 2825.60 - 17.30


Welcome

SOY BEAN GROWERS:

Due to domestic soybean processors not accepting ENLIST or E3 varieties, we will NOT accept them for the 2019 harvest at either Burlington or Kirk. This is due to these varieties not yet having international approval.


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 09/23/19 12:33AM CDT.
Click to view more Cash Bids

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


This Day In History
September 23, 1976
Ford-Carter TV debate

more info



Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:37 Sunset: 6:45
As reported at BURLINGTON, CO at 11:00 PM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN