Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2016  
 Milo Chart In Elevator  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
 Milo Chart In Elevator  
Price as of 02/13/16 12:42AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"What Will Cause the Next Rally?"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 
Upcoming Events
  • Growers Meetings

  • DTN Market News
    CME Shortens Livestock Trading Hours
    DTN Early Word Grains 02/12 05:59
    DTN Midday Grain Comments 02/12 11:39
    DTN Closing Grain Comments 02/12 13:48
    DTN Cattle Close/Trends 02/12 15:30
    DTN Early Word Opening Livestock 02/12 06:03
    DTN Midday Livestock Comments 02/12 12:08
    DTN Closing Livestock Comment 02/12 16:28
    DTN Chart Technical Points 02/12 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    Abengoa Sued in Kansas
    Sorghum Herbicide Advances
    DTN Weekly Distillers Grains Update
    Risks of FMD Highlighted
    Farm Loan Renewals Up
    McCarthy Asked to Pull WOTUS
    CME Shortens Livestock Trading Hours
    Ask the Tax Man by Andy Biebl
    Zillow for Agriculture

    DTN Ag Headline News
    Abengoa Sued in Kansas
    Sorghum Herbicide Advances
    DTN Weekly Distillers Grains Update
    Risks of FMD Highlighted
    Farm Loan Renewals Up
    McCarthy Asked to Pull WOTUS
    CME Shortens Livestock Trading Hours
    Ask the Tax Man by Andy Biebl
    Zillow for Agriculture

    Local Weather



     






    Welcome

    Stratton Equity Coop Scholarships

    Click here for more information

    Deadline:  March 15, 2016


    Quote Ticker
    • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
    • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
    • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
    • CORN (Sep 16) 374'0 -1'0 2/12/16   1:19 PM CST
    • CORN (Dec 16) 382'2 -1'0 2/12/16   1:19 PM CST
    • CORN (Mar 17) 391'2 -1'0 2/12/16   1:19 PM CST
    • HARD RED WINTER WHEAT (Mar 16) 445'2 0'2 2/12/16   1:19 PM CST
    • HARD RED WINTER WHEAT (May 16) 454'2 0'0 2/12/16   1:19 PM CST
    • HARD RED WINTER WHEAT (Jul 16) 465'2 0'2 2/12/16   1:19 PM CST
    • HARD RED WINTER WHEAT (Sep 16) 479'0 0'4 2/12/16   1:19 PM CST
    • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
    • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
    • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
    • LIVE CATTLE (Feb 16) 130.000 - 0.175 2/12/16   1:54 PM CST
    • LIVE CATTLE (Apr 16) 129.150 - 0.400 2/12/16   1:54 PM CST
    • LIVE CATTLE (Jun 16) 119.625 - 0.350 2/12/16   1:52 PM CST
    • FEEDER CATTLE (Mar 16) 150.450 - 0.225 2/12/16   1:54 PM CST
    • FEEDER CATTLE (Apr 16) 149.975 - 0.350 2/12/16   1:54 PM CST
    • FEEDER CATTLE (May 16) 149.200 - 0.550 2/12/16   1:50 PM CST
    • S&P 500 INDEX (Mar 16) 1858.00 33.80 2/12/16   3:22 PM CST
    • S&P 500 INDEX (Jun 16) 1851.00 33.80 2/12/16   3:22 PM CST
    • S&P 500 INDEX (Sep 16) 1815.00 33.80 2/12/16   3:22 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Mar 362'0 358'2 359'0 -1'4
    May 366'6 363'2 364'0 -1'4
    Jul 371'4 368'2 369'0 -1'2
    Sep 376'2 373'2 374'0 -1'0
    Dec 384'6 381'4 382'2 -1'0
    Mar 393'4 391'0 391'2 -1'0
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Mar 449'0 442'4 445'2 0'2
    May 458'2 452'2 454'2 0'0
    Jul 469'0 463'0 465'2 0'2
    Sep 481'2 478'4 479'0 0'4
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Mar 875'4 868'4 872'6 -0'6
    May 880'0 872'4 876'2 -1'2
    Jul 885'0 878'0 882'0 -1'2
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Feb 131.600 129.375 130.000 - 0.175
    Apr 130.875 128.600 129.150 - 0.400
    Jun 121.250 119.200 119.625 - 0.350
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Mar 152.350 149.400 150.450 - 0.225
    Apr 151.700 148.750 149.975 - 0.350
    May 150.875 148.025 149.200 - 0.550
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Mar 1860.50 1833.50 1858.00 33.80
    Jun 1851.00 1832.50 1851.00 33.80
    Sep 1842.80 1823.80 1815.00 33.80

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Sat
    2/13
    Sun
    2/14
    Mon
    2/15
    Tue
    2/16
    Wed
    2/17
    Weather
    Condition
    Freezing Rain Mostly Cloudy Clear Clear Partly Cloudy
    Weather Freezing Rain Mostly Cloudy Clear Clear Partly Cloudy
    Temp
    L/H (°F)
    25/53 27/52 30/57 33/61 32/63
    Feels
    Like

    L/H (°F)
    13/53 18/52 20/57 23/61 25/63
    Dew Point
    (°F)
    27 24 24 25 25
    Humidity
    (%)
    59 49 42 39 36
    Wind
    Speed

    (mph)
    10 8 14 12 8
    Precip
    (%)
    20 - - - -
    Precip
    Amt
    (in.)
    Ice
    0.01
    None None None None
    Evap
    (in./day)
    0.09 0.09 0.14 0.16 0.14
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 53°F
    Low: 25°F
    Precip: 20%
    High: 52°F
    Low: 27°F
    Precip: 0%
    High: 57°F
    Low: 30°F
    Precip: 0%
    High: 61°F
    Low: 33°F
    Precip: 0%
    High: 63°F
    Low: 32°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1899 field mapping of soils was begun by the USDA


    Fact courtesy of the USDA


    This Day In History
    February 13, 1861
    Col Bernard Irwin attacks & defeats hostile Chiricahua Indians

    more info



    Quote of the Day


    "Good judgement comes from experience. Sometimes, experience comes from bad judgement."

    ~ Christian Slater,  Actor


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN