Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harv 18  
 Corn Chart In Elevator  
  Chart Harv 2018  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 18  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 18  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 06/23/18 04:38AM CDT.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  May/JuneIssue
Farmer's Corner
"Wanted" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


This Day In History
June 23, 1863
Tullahoma campaign, TN

more info




Welcome

WELCOME TO COOP-VILLE!!










 


Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 -4'4 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 527'0 -3'6 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 544'4 -3'0 6/22/18   1:16 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2761.50 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 6.80 6/22/18   3:18 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
Jul 402'2 398'2 400'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 495'4 485'2 486'4 -4'4
Sep 512'4 502'4 503'2 -4'4
Dec 534'0 524'6 527'0 -3'6
Mar 550'0 540'6 544'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2768.00 2756.00 2761.50 7.00
Dec 2769.20 2764.20 2764.90 7.00
Mar 2775.90 2770.90 2771.20 6.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
6/23
Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
50/84 58/72 52/84 57/93 60/95
Feels
Like

L/H (°F)
50/84 58/72 52/84 57/93 60/95
Dew Point
(°F)
53 56 49 53 54
Humidity
(%)
46 74 40 35 35
Wind
Speed

(mph)
8 14 10 5 5
Precip
(%)
59 80 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
1.17
None None None
Evap
(in./day)
0.28 0.16 0.33 0.32 0.32
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 50°F
Precip: 59%
High: 72°F
Low: 58°F
Precip: 80%
High: 84°F
Low: 52°F
Precip: 0%
High: 93°F
Low: 57°F
Precip: 0%
High: 95°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 93% Dew Pt: 48oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:23 Sunset: 8:19
As reported at BURLINGTON, CO at 3:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 50°F
Precip: 59%
High: 72°F
Low: 58°F
Precip: 80%
High: 84°F
Low: 52°F
Precip: 0%
High: 93°F
Low: 57°F
Precip: 0%
High: 95°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN