Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2017  
Price as of 12/06/16 04:08AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"You Know What They Say..."  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Close/Trends 12/05 15:45
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/05 16:09
DTN Chart Technical Points 12/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Local Weather

 


 



 


Welcome

 



Take advantage of professional pricing on a portion of your corn and bean crops using our Pro Advantage Contract.  Sign up period has begun and runs through Dec. 14th.  With one and two-year signups growers can enroll 2017 as well as 2018 bushels.  Contact any of our merchandisers to get signed up. 
 

 

Quote Ticker
  • CORN (Dec 16) 348'6 -0'6 12/6/16   3:13 AM CST
  • CORN (Mar 17) 358'4 -0'6 12/6/16   3:57 AM CST
  • CORN (May 17) 365'2 -1'0 12/6/16   3:53 AM CST
  • CORN (Jul 17) 373'0 -0'4 12/6/16   3:55 AM CST
  • CORN (Sep 17) 380'0 -0'6 12/6/16   3:53 AM CST
  • CORN (Dec 17) 388'2 -1'0 12/6/16   3:29 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 391'2 1'0 12/6/16   1:51 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 410'6 2'2 12/6/16   3:51 AM CST
  • HARD RED WINTER WHEAT (May 17) 422'4 2'0 12/6/16   3:51 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 434'4 2'0 12/6/16   3:51 AM CST
  • SOYBEANS (Jan 17) 1048'2 4'6 12/6/16   3:58 AM CST
  • SOYBEANS (Mar 17) 1057'6 4'4 12/6/16   3:55 AM CST
  • SOYBEANS (May 17) 1065'0 5'2 12/6/16   3:41 AM CST
  • LIVE CATTLE (Dec 16) 108.075 - 0.400 12/5/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 109.200 0.100 12/5/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 109.175 - 0.075 12/5/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 0.275 12/5/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.575 - 0.150 12/5/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.275 - 0.175 12/5/16   1:04 PM CST
  • S&P 500 INDEX (Dec 16) 2204.00 12.10 12/5/16   3:17 PM CST
  • S&P 500 INDEX (Mar 17) 2199.00 12.10 12/5/16   3:17 PM CST
  • S&P 500 INDEX (Jun 17) 2178.00 12.10 12/5/16   3:17 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 348'2 348'6 -0'6
Mar 359'0 357'4 358'4 -0'6
May 365'4 364'2 365'2 -1'0
Jul 373'0 371'4 373'0 -0'4
Sep 380'0 379'0 380'0 -0'6
Dec 388'6 387'4 388'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 391'2 391'2 391'2 1'0
Mar 411'0 408'6 410'6 2'2
May 422'6 420'6 422'4 2'0
Jul 434'4 432'6 434'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1048'4 1039'0 1048'2 4'6
Mar 1058'2 1048'4 1057'6 4'4
May 1065'0 1056'2 1065'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.475 107.400 108.075 - 0.400
Feb 109.800 108.175 109.200 0.100
Apr 109.800 108.500 109.175 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 125.500 124.025 124.700 - 0.275
Mar 122.325 120.875 121.575 - 0.150
Apr 121.900 120.575 121.275 - 0.175
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2208.30 2198.80 2204.00 12.10
Mar 2201.00 2197.20 2199.00 12.10
Jun 2195.90 2195.90 2178.00 12.10

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Snow Snow Clear Clear Partly Cloudy
Weather Snow Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
10/35 7/19 -1/23 5/35 22/45
Feels
Like

L/H (°F)
1/29 -5/5 -14/13 -10/25 12/39
Dew Point
(°F)
3 7 0 8 21
Humidity
(%)
35 80 57 61 64
Wind
Speed

(mph)
7 12 8 14 9
Precip
(%)
36 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1-2
L: 0.11
None None None
Evap
(in./day)
0.06 0.02 0.03 0.05 0.06
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 10°F
Precip: 36%
High: 19°F
Low: 7°F
Precip: 80%
High: 23°F
Low: -1°F
Precip: 0%
High: 35°F
Low: 5°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
December 6, 1240
Mongols under Batu Khan occupy & destroy Kiev

more info



Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN