Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Corn Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
 Milo Chart In Elevator  
  Chart Harvest 2015  
  Chart Harvest 2016  
Price as of 04/25/15 09:23AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue
Farmer's Corner
"5 Essential Habits of Farm Marketing"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Local Weather



 






Welcome

 

 
 Phones are working!
We appreciate your patience!



THANK YOU!
 
 
Connection Central
If you experience any difficulties with Connection Central,
please call the office. 719-348-5326

Quote Ticker
  • CORN (May 15) 364'4 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'6 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 377'4 -6'6 4/24/15   1:30 PM CST
  • CORN (Dec 15) 388'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Mar 16) 399'0 -6'0 4/24/15   1:30 PM CST
  • CORN (May 16) 406'4 -5'6 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 503'4 -14'2 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 508'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 15) 519'4 -14'4 4/24/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 15) 538'2 -14'2 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 970'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 966'0 -9'4 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.225 1.875 4/24/15   1:52 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:54 PM CST
  • LIVE CATTLE (Aug 15) 149.500 1.875 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 215.800 0.575 4/24/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 213.625 2.825 4/24/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.275 2.725 4/24/15   1:54 PM CST
  • S&P 500 INDEX (Jun 15) 2111.50 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Sep 15) 2092.50 4.80 4/24/15   3:23 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 4.70 4/24/15   3:23 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 517'2 500'6 503'4 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
Dec 552'2 536'2 538'2 -14'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2114.50 2106.30 2111.50 4.80
Sep 2106.00 2099.00 2092.50 4.80
Dec 2099.00 2091.40 1970.30 4.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
42/72 42/49 36/57 36/65 38/74
Feels
Like

L/H (°F)
36/72 35/43 27/57 30/65 32/74
Dew Point
(°F)
41 43 37 34 36
Humidity
(%)
43 90 63 42 35
Wind
Speed

(mph)
10 15 13 9 10
Precip
(%)
38 80 45 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.18
Rain
0.04
None None
Evap
(in./day)
0.19 0.05 0.11 0.16 0.22
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 42°F
Precip: 38%
High: 49°F
Low: 42°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 45%
High: 65°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


This Day In History
April 25, 1975
Mario Soares' Socialist Party wins Portugal's free election

more info



Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN