Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 01/20/19 03:47AM CST.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Jan/Feb Issue
Farmer's Corner
"Driving with a Rear-View Mirror" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

This Day In History
January 20, 1989
Wayne Holdsworth takes a wicket 1st ball in 1st-class cricket

more info



Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author



Welcome
 

.

Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'2 2'0 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 515'0 0'6 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 524'0 0'0 1/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 536'2 0'2 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • S&P 500 INDEX (Mar 19) 2671.00 36.40 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 36.80 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 36.70 1/18/19   3:15 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 509'0 503'2 505'2 2'0
May 518'6 513'0 515'0 0'6
Jul 528'0 522'4 524'0 0'0
Sep 539'4 535'0 536'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2676.00 2647.50 2671.00 36.40
Jun 2674.00 36.80
Sep 2788.50 36.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sun
1/20
Mon
1/21
Tue
1/22
Wed
1/23
Thu
1/24
Weather
Condition
Partly Cloudy Snow Showers Snow Clear Clear
Weather Partly Cloudy Snow Showers Snow Clear Clear
Temp
L/H (°F)
24/55 22/47 16/33 18/43 20/37
Feels
Like

L/H (°F)
15/55 11/41 -1/20 6/37 10/29
Dew Point
(°F)
24 24 16 14 16
Humidity
(%)
51 63 67 46 57
Wind
Speed

(mph)
8 12 23 8 9
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1-2
L: 0.17
None None
Evap
(in./day)
0.1 0.08 0.06 0.08 0.06
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 67% Dew Pt: 21oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 4:55
As reported at BURLINGTON, CO at 2:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 30%
High: 33°F
Low: 16°F
Precip: 80%
High: 43°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN