Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
 Milo Chart In Elev  
Price as of 04/21/18 06:05AM CDT.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  March/April Issue
Farmer's Corner
"Something Solid"! 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


This Day In History
April 21, 1990
"Cartoon All Stars to Rescue" shown on all 4 TV networks

more info




Welcome
STRATTON EQUITY COOP
2018 SCHOLARSHIP WINNERS




From L to R:  Shyann Breazeale (Employee Winner)
William P. Hornung (2 year winner) and
Tyka Scott (4 year winner)






 


Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Mar 19) 411'0 -5'2 4/20/18   1:19 PM CST
  • CORN (May 19) 414'4 -5'2 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 482'4 -12'4 4/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 4/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 4/20/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 546'6 -13'0 4/20/18   1:18 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • S&P 500 INDEX (Jun 18) 2671.50 - 21.50 4/20/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 21.50 4/20/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 - 21.80 4/20/18   3:18 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
May 418'0 414'4 414'4 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 495'4 481'4 482'4 -12'4
Jul 514'4 500'6 502'2 -12'4
Sep 533'0 519'4 521'0 -13'0
Dec 559'0 545'6 546'6 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2694.50 2660.00 2671.50 - 21.50
Sep 2696.35 2671.10 2677.70 - 21.50
Dec 2700.25 2675.00 2683.50 - 21.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
30/45 27/58 31/65 33/53 25/65
Feels
Like

L/H (°F)
22/40 21/58 22/65 27/53 25/65
Dew Point
(°F)
32 32 36 34 28
Humidity
(%)
84 63 58 59 42
Wind
Speed

(mph)
9 6 14 16 6
Precip
(%)
80 - 20 20 -
Precip
Amt
(in.)
Rain
0.27
None Rain
0.01
Rain
0.03
None
Evap
(in./day)
0.06 0.13 0.19 0.13 0.18
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 30°F
Precip: 80%
High: 58°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 20%
High: 53°F
Low: 33°F
Precip: 20%
High: 65°F
Low: 25°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN