|
|
|
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 13) 656'4 -4'6
 - CORN (Sep 13) 566'2 3'2
 - CORN (Dec 13) 536'0 1'6
 - CORN (Mar 14) 547'0 2'0
 - CORN (May 14) 554'6 2'0
 - CORN (Jul 14) 562'4 2'2
 - HARD RED WINTER WHEAT (Jul 13) 744'6 -8'6
 - HARD RED WINTER WHEAT (Sep 13) 751'4 -8'6
 - HARD RED WINTER WHEAT (Dec 13) 768'4 -9'2
 - HARD RED WINTER WHEAT (Mar 14) 782'6 -9'4
 - SOYBEANS (Jul 13) 1476'0 -23'2
 - SOYBEANS (Aug 13) 1402'0 -12'0
 - SOYBEANS (Sep 13) 1299'2 0'4
 - LIVE CATTLE (Jun 13) 120.950 1.450
 - LIVE CATTLE (Aug 13) 119.600 1.025
 - LIVE CATTLE (Oct 13) 123.175 1.100
 - FEEDER CATTLE (Aug 13) 144.725 1.900
 - FEEDER CATTLE (Sep 13) 146.900 1.725
 - FEEDER CATTLE (Oct 13) 148.800 1.675
 - S&P 500 INDEX (Jun 13) 1651.00 0.60
 - S&P 500 INDEX (Sep 13) 1630.70 0.60
 - S&P 500 INDEX (Dec 13) 1656.00 0.60

|
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
664'6 |
655'4 |
656'4 |
-4'6 |
 |
|
Sep
|
567'4 |
555'0 |
566'2 |
3'2 |
 |
|
Dec
|
536'6 |
527'0 |
536'0 |
1'6 |
 |
|
Mar
|
547'6 |
538'0 |
547'0 |
2'0 |
 |
|
May
|
555'2 |
546'0 |
554'6 |
2'0 |
 |
|
Jul
|
562'4 |
553'2 |
562'4 |
2'2 |
 |
| |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
757'2 |
744'4 |
744'6 |
-8'6 |
 |
|
Sep
|
764'2 |
751'4 |
751'4 |
-8'6 |
 |
|
Dec
|
780'0 |
767'6 |
768'4 |
-9'2 |
 |
|
Mar
|
793'2 |
781'0 |
782'6 |
-9'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1505'6 |
1471'2 |
1476'0 |
-23'2 |
 |
|
Aug
|
1421'6 |
1396'0 |
1402'0 |
-12'0 |
 |
|
Sep
|
1307'0 |
1292'2 |
1299'2 |
0'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
121.000 |
119.150 |
120.950 |
1.450 |
 |
|
Aug
|
119.600 |
118.000 |
119.600 |
1.025 |
 |
|
Oct
|
123.175 |
121.625 |
123.175 |
1.100 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
144.950 |
142.350 |
144.725 |
1.900 |
 |
|
Sep
|
147.075 |
144.525 |
146.900 |
1.725 |
 |
|
Oct
|
149.000 |
146.500 |
148.800 |
1.675 |
 |
| |
 |
SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
1651.00 |
1634.70 |
1651.00 |
0.60 |
 |
|
Sep
|
1641.00 |
1630.70 |
1630.70 |
0.60 |
 |
|
Dec
|
1634.90 |
1625.70 |
1656.00 |
0.60 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Stratton, CO |
 |
 |
 |
 |
 |
| Date |
 |
Sat
5/25 |
 |
Sun
5/26 |
 |
Mon
5/27 |
 |
Tue
5/28 |
 |
Wed
5/29 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
60/92 |
53/94 |
53/92 |
54/90 |
56/86 |
Feels Like
L/H (°F) |
60/92 |
53/94 |
53/92 |
54/90 |
56/86 |
Dew Point
(°F) |
45 |
41 |
36 |
41 |
47 |
Humidity
(%) |
27 |
21 |
20 |
26 |
32 |
Wind Speed
(mph) |
14 |
9 |
12 |
13 |
18 |
Precip (%) |
20 |
- |
- |
20 |
20 |
Precip Amt (in.)
|
Rain 0.04 |
None |
None |
Rain 0.04 |
Rain 0.06 |
Evap
(in./day) |
0.45 |
0.34 |
0.39 |
0.37 |
0.36 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Stratton, CO |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 92°F Low: 60°F Precip: 20% |
High: 94°F Low: 53°F Precip: 0% |
High: 92°F Low: 53°F Precip: 0% |
High: 90°F Low: 54°F Precip: 20% |
High: 86°F Low: 56°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 25, 1895
| Oscar Wilde sentenced to 2 years hard labor for being a sodomite |
more info
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"He has not learned the lesson of life who does not every day surmount a fear." |
|
 |
 |
 |
 |
|
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.strattoncoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
| |
|
|