Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
  Chart Harvest 2019  
 Soybeans Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
  Chart Harvest 2019  
 Soybeans Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 09/24/18 05:28AM CDT.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sep/Oct Issue
Farmer's Corner
"Better than Average" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Seasonal Photo

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26


Welcome
2018
HOMECOMING PARADE


Quote Ticker
  • CORN (Dec 18) 356'4 -0'6 9/24/18   5:15 AM CST
  • CORN (Mar 19) 368'6 -0'4 9/24/18   5:15 AM CST
  • CORN (May 19) 376'4 -0'6 9/24/18   5:15 AM CST
  • CORN (Jul 19) 382'2 -1'0 9/24/18   5:03 AM CST
  • CORN (Sep 19) 387'0 -0'4 9/24/18   4:02 AM CST
  • CORN (Dec 19) 392'6 -1'0 9/24/18   3:30 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 526'2 1'0 9/24/18   5:10 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 550'0 1'2 9/24/18   5:09 AM CST
  • HARD RED WINTER WHEAT (May 19) 562'2 1'0 9/24/18   5:10 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 559'6 -1'0 9/24/18   3:31 AM CST
  • SOYBEANS (Nov 18) 839'6 -7'4 9/24/18   5:16 AM CST
  • SOYBEANS (Jan 19) 853'4 -7'6 9/24/18   5:10 AM CST
  • SOYBEANS (Mar 19) 866'4 -7'6 9/24/18   5:10 AM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • S&P 500 INDEX (Dec 18) 2933.50 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 5.30 9/21/18   3:20 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 355'6 356'4 -0'6
Mar 369'6 368'0 368'6 -0'4
May 377'4 376'0 376'4 -0'6
Jul 383'2 382'0 382'2 -1'0
Sep 387'4 386'4 387'0 -0'4
Dec 393'6 392'2 392'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'6 523'4 526'2 1'0
Mar 550'2 546'6 550'0 1'2
May 562'2 559'4 562'2 1'0
Jul 560'6 559'0 559'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 844'6 838'4 839'6 -7'4
Jan 858'6 852'6 853'4 -7'6
Mar 871'2 865'4 866'4 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2946.10 2933.00 2933.50 - 5.70
Mar 2951.60 2945.10 2771.20 - 5.70
Jun 2961.40 2954.90 2781.10 - 5.30

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Clear Rain Partly Cloudy Clear Clear
Weather Clear Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
54/80 49/66 42/70 44/70 43/73
Feels
Like

L/H (°F)
54/80 44/66 38/70 38/70 39/73
Dew Point
(°F)
44 44 41 40 45
Humidity
(%)
41 53 44 42 53
Wind
Speed

(mph)
12 15 14 7 8
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.27 0.18 0.21 0.17 0.17
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 60oF Feels Like: 58oF
Humid: 42% Dew Pt: 37oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 6:43
As reported at BURLINGTON, CO at 4:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 54°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


This Day In History
September 24, 1966
France performs nuclear test at Fangataufa Island

more info



Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN