Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
 Milo Chart In Elev  
Price as of 12/14/17 03:42AM CST.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"The "3 for 1" Deal"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Close/Trends 12/13 15:30
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/13 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


This Day In History
December 14, 1938
Will Harridge is elected to a 10-year-term as AL president

more info




Welcome
 

 

Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 349'2 0'2 12/14/17   3:30 AM CST
  • CORN (May 18) 357'2 0'0 12/14/17   3:14 AM CST
  • CORN (Jul 18) 365'4 0'0 12/14/17   3:30 AM CST
  • CORN (Sep 18) 373'0 0'4 12/14/17   2:54 AM CST
  • CORN (Dec 18) 381'6 0'4 12/14/17   2:58 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 398'0 5'0 12/13/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 417'4 1'2 12/14/17   3:29 AM CST
  • HARD RED WINTER WHEAT (May 18) 430'4 1'2 12/14/17   3:29 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 446'2 1'0 12/14/17   3:29 AM CST
  • SOYBEANS (Jan 18) 974'4 -4'6 12/14/17   3:31 AM CST
  • SOYBEANS (Mar 18) 985'6 -4'6 12/14/17   3:28 AM CST
  • SOYBEANS (May 18) 996'6 -4'6 12/14/17   3:29 AM CST
  • LIVE CATTLE (Dec 17) 115.600 - 0.500 12/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.400 - 0.775 12/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.125 - 0.775 12/13/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 145.675 - 1.450 12/13/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.050 - 1.250 12/13/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.000 - 1.300 12/13/17   1:04 PM CST
  • S&P 500 INDEX (Dec 17) 2666.70 1.30 12/13/17   3:18 PM CST
  • S&P 500 INDEX (Mar 18) 2668.70 1.30 12/13/17   3:18 PM CST
  • S&P 500 INDEX (Jun 18) 2654.50 1.40 12/13/17   3:18 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 336'4 337'4 1'0
Mar 349'6 348'6 349'2 0'2
May 357'6 357'0 357'2 0'0
Jul 366'0 365'2 365'4 0'0
Sep 373'0 372'4 373'0 0'4
Dec 382'0 381'2 381'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 398'0 397'4 398'0 5'0
Mar 419'2 416'0 417'4 1'2
May 432'2 430'0 430'4 1'2
Jul 447'6 445'0 446'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'0 974'0 974'4 -4'6
Mar 992'2 985'2 985'6 -4'6
May 1003'2 996'2 996'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.875 115.500 115.600 - 0.500
Feb 120.000 118.125 118.400 - 0.775
Apr 121.700 119.875 120.125 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.375 145.350 145.675 - 1.450
Mar 146.750 143.725 144.050 - 1.250
Apr 146.675 143.700 144.000 - 1.300
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2672.00 2664.50 2666.70 1.30
Mar 2675.00 2666.50 2668.70 1.30
Jun 2675.30 2669.30 2654.50 1.40

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Showers Clear Partly Cloudy Snow Showers Clear
Weather Snow Showers Clear Partly Cloudy Snow Showers Clear
Temp
L/H (°F)
20/42 18/58 26/50 19/44 18/55
Feels
Like

L/H (°F)
10/32 7/58 18/50 8/40 9/55
Dew Point
(°F)
20 11 15 17 13
Humidity
(%)
52 25 40 48 35
Wind
Speed

(mph)
19 12 14 5 5
Precip
(%)
24 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: <1/4
L: 0.01
None
Evap
(in./day)
0.09 0.15 0.11 0.06 0.08
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 20°F
Precip: 24%
High: 58°F
Low: 18°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 20%
High: 55°F
Low: 18°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN