Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2017  
Price as of 03/25/17 02:44AM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/April Issue
Farmer's Corner
"Plug the Leak & Build Higher Sides"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Local Weather

 


 



 


Welcome

Praise God for bringing moisture to our dry countryside.




We are greatful for relief from fire danger.
We are thankful, for we all know that
"Rain makes Grain" 

 







Please contact anyone in 
our grain department
 to sign up or ask questions.







 

Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 429'0 0'0 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 442'0 0'2 3/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 456'6 0'4 3/24/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 477'6 0'6 3/24/17   1:16 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.500 - 0.325 3/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 135.500 0.225 3/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 133.875 - 0.225 3/24/17   1:04 PM CST
  • S&P 500 INDEX (Jun 17) 2345.00 4.80 3/24/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2373.50 4.70 3/24/17   3:17 PM CST
  • S&P 500 INDEX (Dec 17) 2368.50 4.70 3/24/17   3:17 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 432'2 426'4 429'0 0'0
Jul 444'6 439'2 442'0 0'2
Sep 459'0 454'0 456'6 0'4
Dec 480'6 475'4 477'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2352.00 2332.00 2345.00 4.80
Sep 2347.80 2331.80 2373.50 4.70
Dec 2345.60 2329.60 2368.50 4.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Weather
Condition
Clear Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
25/62 32/56 29/64 37/60 35/50
Feels
Like

L/H (°F)
16/62 24/56 22/64 28/60 28/50
Dew Point
(°F)
28 32 33 35 37
Humidity
(%)
44 64 47 59 77
Wind
Speed

(mph)
5 12 10 17 7
Precip
(%)
- 57 - 60 60
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.36
Rain
0.47
Evap
(in./day)
0.11 0.1 0.13 0.13 0.06
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 57%
High: 64°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 60%
High: 50°F
Low: 35°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


This Day In History
March 25, 1973
Carol Mann wins LPGA Sears Women's Golf Classic

more info



Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN