Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart Harvest 2018  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart Harvest 2018  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart Harvest 2018  
  Chart Harvest 2019  
 Soybeans Chart In Elevator  
  Chart Harv 2019  
 Milo Chart Harv 2018  
Price as of 10/20/18 02:09AM CDT.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sep/Oct Issue
Farmer's Corner
"Better than Average" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Seasonal Photo
photo by Sharon Brenner
Homecoming Parade 2018
Ken Dobler Family

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26


Welcome
             Winter's Coming!                               
 
 
 


Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'2 2'0 10/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 559'2 2'4 10/19/18   1:17 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • S&P 500 INDEX (Dec 18) 2766.50 - 4.70 10/19/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 4.70 10/19/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 4.30 10/19/18   3:20 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 519'6 512'2 515'2 1'4
Mar 543'6 536'6 540'0 1'6
May 556'4 550'0 553'2 2'0
Jul 561'0 555'6 559'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2800.00 2762.50 2766.50 - 4.70
Mar 2771.20 - 4.70
Jun 2781.10 - 4.30

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Weather
Condition
Clear Clear Mostly Cloudy Rain Thunder Storms
Weather Clear Clear Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
33/67 37/72 37/66 35/56 39/61
Feels
Like

L/H (°F)
27/67 30/72 32/66 32/56 32/61
Dew Point
(°F)
31 34 37 38 41
Humidity
(%)
40 36 58 70 72
Wind
Speed

(mph)
6 9 10 8 10
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.10
Evap
(in./day)
0.14 0.19 0.13 0.07 0.1
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 79% Dew Pt: 28oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 6:03
As reported at BURLINGTON, CO at 12:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 30%
High: 61°F
Low: 39°F
Precip: 60%
View complete Local Weather

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


This Day In History
October 20, 1947
Radio rights for the World Series sell for $475,000 for 3 years

more info



Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN