Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart In Elev  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2017  
Price as of 01/21/17 04:48AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"You Know What They Say..."  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Local Weather

 


 



 


Welcome

 


Scholarship Application Time!!!!

Open to all dependents of
members/employees as of Jan. 1, 2017


Click for:     Scholarship Application,
 Scholarship Policy/Instructions

DEADLINE - Postmarked by March 1, 2017







 

Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • CORN (May 17) 376'4 3'0 1/20/17   1:19 PM CST
  • CORN (Jul 17) 383'2 3'0 1/20/17   1:19 PM CST
  • CORN (Sep 17) 389'2 2'6 1/20/17   1:19 PM CST
  • CORN (Dec 17) 395'6 2'2 1/20/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'2 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 455'6 0'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 466'6 0'4 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 479'6 0'0 1/20/17   1:16 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • SOYBEANS (May 17) 1075'4 -2'4 1/20/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1082'0 -1'6 1/20/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.950 - 0.900 1/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.750 - 0.475 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 132.950 1.150 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 131.525 1.125 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 130.350 0.625 1/20/17   1:04 PM CST
  • S&P 500 INDEX (Mar 17) 2265.80 4.30 1/20/17   3:17 PM CST
  • S&P 500 INDEX (Jun 17) 2258.00 4.30 1/20/17   3:17 PM CST
  • S&P 500 INDEX (Sep 17) 2140.70 4.30 1/20/17   3:17 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'0 365'0 370'0 3'4
May 376'6 371'6 376'4 3'0
Jul 383'2 378'2 383'2 3'0
Sep 389'2 385'0 389'2 2'6
Dec 396'2 392'0 395'6 2'2
Mar 403'0 399'2 402'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 444'4 437'6 443'6 0'6
May 456'2 449'6 455'6 0'6
Jul 467'4 461'4 466'6 0'4
Sep 480'2 475'6 479'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'2 1060'0 1067'6 -2'6
May 1079'4 1068'2 1075'4 -2'4
Jul 1085'2 1074'2 1082'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.025 119.250 120.150 - 0.775
Apr 119.875 117.875 118.950 - 0.900
Jun 109.200 107.650 108.750 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 133.200 131.700 132.950 1.150
Mar 131.750 128.650 131.525 1.125
Apr 130.625 127.925 130.350 0.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2272.20 2260.00 2265.80 4.30
Jun 2266.00 2255.00 2258.00 4.30
Sep 2261.50 2250.50 2140.70 4.30

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Snow Showers Clear Clear Snow Showers Partly Cloudy
Weather Snow Showers Clear Clear Snow Showers Partly Cloudy
Temp
L/H (°F)
23/45 25/43 26/56 23/38 18/35
Feels
Like

L/H (°F)
16/41 16/35 18/56 9/30 3/25
Dew Point
(°F)
27 23 25 25 17
Humidity
(%)
83 60 52 72 66
Wind
Speed

(mph)
6 12 13 18 15
Precip
(%)
36 - - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.04 0.07 0.12 0.05 0.05
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 23°F
Precip: 36%
High: 43°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 20%
High: 35°F
Low: 18°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


This Day In History
January 21, 1957
KSAT TV channel 12 in San Antonio, TX (ABC) begins broadcasting

more info



Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN