Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2017  
 Soybeans Chart Harvest 2017  
 Milo Chart Harvest 2017  
Price as of 05/22/17 06:13PM CDT.
Click to view more Cash Bids

 
CURRENT VALUE OF DEC 17 "AVERAGER"
CORN CONTRACT:  $3.8938



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  May/June Issue
Farmer's Corner
"Perception or Reality?"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Local Weather

 


 



 


Welcome





 



 

Quote Ticker
  • CORN (Jul 17) 375'2 2'4 5/22/17   1:19 PM CST
  • CORN (Sep 17) 382'4 2'6 5/22/17   1:19 PM CST
  • CORN (Dec 17) 393'0 2'4 5/22/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'4 5/22/17   1:19 PM CST
  • CORN (May 18) 408'4 2'4 5/22/17   1:19 PM CST
  • CORN (Jul 18) 413'2 2'4 5/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'0 -2'0 5/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 454'4 -2'0 5/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 480'2 -1'6 5/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 493'0 -1'4 5/22/17   1:16 PM CST
  • SOYBEANS (Jul 17) 957'6 3'4 5/22/17   1:19 PM CST
  • SOYBEANS (Aug 17) 959'6 4'0 5/22/17   1:19 PM CST
  • SOYBEANS (Sep 17) 957'6 3'4 5/22/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 124.300 0.475 5/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 122.450 0.975 5/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 118.800 1.725 5/22/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 144.500 0.900 5/22/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.550 2.325 5/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.275 2.425 5/22/17   1:04 PM CST
  • S&P 500 INDEX (Jun 17) 2393.00 11.20 5/22/17   3:18 PM CST
  • S&P 500 INDEX (Sep 17) 2390.50 11.20 5/22/17   3:18 PM CST
  • S&P 500 INDEX (Dec 17) 2377.00 11.50 5/22/17   3:18 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 377'4 371'6 375'2 2'4
Sep 384'6 379'2 382'4 2'6
Dec 395'0 389'4 393'0 2'4
Mar 404'4 399'4 402'6 2'4
May 410'2 405'4 408'4 2'4
Jul 414'4 409'2 413'2 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 444'2 435'4 438'0 -2'0
Sep 461'0 452'4 454'4 -2'0
Dec 486'0 478'0 480'2 -1'6
Mar 501'0 493'0 493'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 961'0 953'0 957'6 3'4
Aug 962'6 954'2 959'6 4'0
Sep 960'4 951'6 957'6 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 125.125 123.150 124.300 0.475
Aug 123.150 120.925 122.450 0.975
Oct 119.000 116.750 118.800 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 144.625 143.300 144.500 0.900
Aug 153.550 150.375 153.550 2.325
Sep 153.450 150.325 153.275 2.425
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2394.00 2385.30 2393.00 11.20
Sep 2390.50 2390.50 2390.50 11.20
Dec 2386.20 2380.20 2377.00 11.50

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Mon
5/22
Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Weather
Condition
Rain Rain Clear Thunder Storms Thunder Storms
Weather Rain Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
46/70 40/60 38/72 50/79 48/72
Feels
Like

L/H (°F)
39/70 32/60 32/72 50/79 44/72
Dew Point
(°F)
41 39 41 49 51
Humidity
(%)
53 57 45 56 66
Wind
Speed

(mph)
15 15 8 13 7
Precip
(%)
49 59 - 20 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
None Rain
0.04
Rain
0.23
Evap
(in./day)
0.22 0.17 0.23 0.24 0.18
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 46°F
Precip: 49%
High: 60°F
Low: 40°F
Precip: 59%
High: 72°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 20%
High: 72°F
Low: 48°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


This Day In History
May 22, 1979
Commencement of 1st ICC Trophy (PNG v E Afr & Singapore v Arg)

more info



Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN