98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Dec 19) 391'4 0'4 10/21/19   2:57 AM CST
  • CORN (Mar 20) 403'0 0'2 10/21/19   2:55 AM CST
  • CORN (May 20) 410'0 0'4 10/21/19   2:55 AM CST
  • CORN (Jul 20) 415'4 0'2 10/21/19   2:55 AM CST
  • CORN (Sep 20) 406'4 0'0 10/21/19   2:55 AM CST
  • CORN (Dec 20) 410'4 0'2 10/21/19   2:55 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 433'4 -0'2 10/21/19   2:56 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 444'6 -1'2 10/21/19   1:44 AM CST
  • HARD RED WINTER WHEAT (May 20) 453'4 -1'0 10/21/19   2:31 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 462'0 -1'0 10/21/19   2:32 AM CST
  • SOYBEANS (Nov 19) 938'6 4'6 10/21/19   2:56 AM CST
  • SOYBEANS (Jan 20) 952'4 5'0 10/21/19   2:57 AM CST
  • SOYBEANS (Mar 20) 965'2 6'0 10/21/19   2:55 AM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.600 - 0.700 10/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 142.875 - 1.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.375 - 1.400 10/18/19   1:04 PM CST
  • S&P 500 INDEX (Dec 19) 2986.00 - 9.70 10/18/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 - 10.00 10/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 - 10.10 10/18/19   3:15 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  September/October Issue
Profit Talk
"You Know What They Say..."
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 391'4 388'4 391'4 0'4
Mar 403'2 400'4 403'2 0'4
May 410'0 407'2 410'0 0'4
Jul 415'4 413'2 415'4 0'2
Sep 406'4 405'0 406'4 0'0
Dec 410'6 409'2 410'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 430'4 433'4 -0'2
Mar 445'0 443'2 444'6 -1'2
May 453'4 451'6 453'4 -1'0
Jul 462'0 460'2 462'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 938'6 4'6
Jan 953'6 943'6 952'4 5'0
Mar 966'0 955'6 965'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2998.50 2977.00 2986.00 - 9.70
Mar 3015.00 - 10.00
Jun 2825.60 - 10.10


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 19  
  Chart Harvest 20  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 19  
  Chart Harvest 20  
 Soybeans Chart In Elevator  
  Chart Harvest 19  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 20  
 Corn Chart In Elevator  
  Chart Harvest 20  
 Soybeans Chart In Elevator  
  Chart Harvest 19  
 Milo Chart In Elevator  
Price as of 10/21/19 03:10AM CDT.
Click to view more Cash Bids

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


This Day In History
October 21, 1553
Volumes of Talmud are burned

more info



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 42oF Feels Like: 31oF
Humid: 49% Dew Pt: 24oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 33 mph
Sunrise: 7:05 Sunset: 6:02
As reported at BURLINGTON, CO at 1:00 AM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 20%
High: 50°F
Low: 25°F
Precip: 20%
High: 67°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN