Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2017  
 Corn Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Soybeans Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
 Milo Chart In Elevator  
  Chart Harvest 2016  
  Chart Harvest 2017  
Price as of 07/26/16 02:44PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Mar/Apr Issue 
Farmer's Corner
"The 5 Steps You Have to Take Today"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN Cattle Prices/Trends 07/26 14:20
DTN Early Word Opening Livestock 07/26 08:38
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/25 16:23
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Local Weather

 


 



 


Welcome
Have a safe harvest!!


 



Quote Ticker
  • CORN (Sep 16) 332'6 -2'2 7/26/16   1:19 PM CST
  • CORN (Dec 16) 339'6 -1'6 7/26/16   1:19 PM CST
  • CORN (Mar 17) 349'2 -2'0 7/26/16   1:19 PM CST
  • CORN (May 17) 354'6 -2'2 7/26/16   1:19 PM CST
  • CORN (Jul 17) 359'6 -2'4 7/26/16   1:19 PM CST
  • CORN (Sep 17) 363'2 -2'4 7/26/16   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 413'0 -11'2 7/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 439'2 -11'0 7/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 455'6 -11'0 7/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 465'4 -11'0 7/26/16   1:17 PM CST
  • SOYBEANS (Aug 16) 993'4 9'6 7/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 984'2 8'2 7/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 973'6 7'4 7/26/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 113.725 0.925 7/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.425 1.500 7/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 113.200 1.150 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 142.350 0.750 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.900 0.700 7/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.025 0.925 7/26/16   1:04 PM CST
  • S&P 500 INDEX (Sep 16) 2161.20 - 1.00 7/26/16   2:23 PM CST
  • S&P 500 INDEX (Dec 16) 2157.20     CST
  • S&P 500 INDEX (Mar 17) 2067.80     CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 336'4 331'0 332'6 -2'2
Dec 343'4 337'6 339'6 -1'6
Mar 352'6 347'6 349'2 -2'0
May 358'4 353'2 354'6 -2'2
Jul 363'6 358'4 359'6 -2'4
Sep 366'6 363'2 363'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 423'2 410'4 413'0 -11'2
Dec 449'0 437'2 439'2 -11'0
Mar 466'2 454'4 455'6 -11'0
May 476'4 465'4 465'4 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1002'6 980'4 993'4 9'6
Sep 994'0 974'0 984'2 8'2
Nov 983'0 963'0 973'6 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.450 113.725 0.925
Oct 112.675 111.025 112.425 1.500
Dec 113.475 111.900 113.200 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.575 141.100 142.350 0.750
Sep 142.125 139.775 140.900 0.700
Oct 141.075 138.650 140.025 0.925
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2167.50 2154.00 2161.20 - 1.00
Dec 2158.30 2149.50 2157.20
Mar 2151.70 2142.90 2067.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/93 64/94 60/86 59/87 60/94
Feels
Like

L/H (°F)
66/93 64/94 60/86 59/87 60/94
Dew Point
(°F)
60 55 58 57 58
Humidity
(%)
40 33 50 48 43
Wind
Speed

(mph)
16 9 13 13 12
Precip
(%)
39 36 50 45 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
Rain
0.26
Rain
0.13
None
Evap
(in./day)
0.36 0.28 0.25 0.27 0.31
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 66°F
Precip: 39%
High: 94°F
Low: 64°F
Precip: 36%
High: 86°F
Low: 60°F
Precip: 50%
High: 87°F
Low: 59°F
Precip: 45%
High: 94°F
Low: 60°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


This Day In History
July 26, 1983
Challenger moves to Vandenberg AFB for mating for STS-8

more info



Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN