Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 12/18/18 08:43AM CST.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sep/Oct Issue
Farmer's Corner
"Better than Average" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Seasonal Photo
Photo by Sean Arnold
Corn Harvest 2018
First Bunker nearly full

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26


Welcome
 

.

Quote Ticker
  • CORN (Mar 19) 384'0 0'0 12/18/18   8:32 AM CST
  • CORN (May 19) 391'4 -0'2 12/18/18   8:32 AM CST
  • CORN (Jul 19) 398'0 -0'2 12/18/18   8:31 AM CST
  • CORN (Sep 19) 399'4 -0'2 12/18/18   8:31 AM CST
  • CORN (Dec 19) 403'2 -0'2 12/18/18   8:31 AM CST
  • CORN (Mar 20) 412'2 0'0 12/18/18   8:31 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 520'2 -1'6 12/18/18   8:32 AM CST
  • HARD RED WINTER WHEAT (May 19) 532'2 -1'2 12/18/18   8:32 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 542'2 -1'4 12/18/18   8:31 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 553'2 -2'0 12/18/18   4:01 AM CST
  • SOYBEANS (Jan 19) 907'4 2'6 12/18/18   8:32 AM CST
  • SOYBEANS (Mar 19) 920'2 2'2 12/18/18   8:32 AM CST
  • SOYBEANS (May 19) 933'4 2'0 12/18/18   8:32 AM CST
  • LIVE CATTLE (Dec 18) 118.850 - 0.175 12/18/18   8:32 AM CST
  • LIVE CATTLE (Feb 19) 121.575 0.025 12/18/18   8:32 AM CST
  • LIVE CATTLE (Apr 19) 123.850 12/18/18   8:32 AM CST
  • FEEDER CATTLE (Jan 19) 145.325 - 0.050 12/18/18   8:31 AM CST
  • FEEDER CATTLE (Mar 19) 143.075 - 0.250 12/18/18   8:32 AM CST
  • FEEDER CATTLE (Apr 19) 143.925 - 0.175 12/18/18   8:31 AM CST
  • S&P 500 INDEX (Dec 18) 2564.50 12.00 12/18/18   8:31 AM CST
  • S&P 500 INDEX (Mar 19) 2567.50 11.80 12/18/18   8:30 AM CST
  • S&P 500 INDEX (Jun 19) 2674.00 - 50.20 12/17/18   3:18 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'4 383'2 384'0 0'0
May 392'2 391'0 391'4 -0'2
Jul 398'6 397'6 398'2 0'0
Sep 400'0 399'2 399'4 -0'2
Dec 404'0 402'6 403'4 0'0
Mar 412'4 411'6 412'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 521'6 517'6 519'6 -2'2
May 533'2 529'4 531'4 -2'0
Jul 543'4 540'0 542'2 -1'4
Sep 553'2 553'2 553'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'4 902'6 908'0 3'2
Mar 922'4 915'6 921'0 3'0
May 935'6 929'2 934'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.025 118.725 118.850 - 0.175
Feb 121.775 121.350 121.600 0.050
Apr 124.000 123.725 123.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.425 144.925 145.300 - 0.075
Mar 143.275 142.725 143.150 - 0.175
Apr 144.075 143.600 144.000 - 0.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2566.00 2564.50 2566.00 13.50
Mar 2571.00 2567.50 2567.50 11.80
Jun 2674.00 - 50.20

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
32/59 29/52 23/51 25/63 24/52
Feels
Like

L/H (°F)
24/59 17/52 10/51 16/63 17/52
Dew Point
(°F)
22 22 17 17 16
Humidity
(%)
39 44 40 29 39
Wind
Speed

(mph)
10 22 12 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.14 0.12 0.09 0.06
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 50% Dew Pt: 20oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 4:28
As reported at BURLINGTON, CO at 7:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 63°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


This Day In History
December 18, 1936
Su-Lin, 1st giant panda to come to US from China, arrives in SF

more info



Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN