Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In elevator  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart In Elevator  
  Chart Harvest 2015  
 Soybeans Chart In Elevator  
  Chart Harvest 2015  
 Milo Chart In Elevator  
  Chart Harvest 2015  
Price as of 11/29/14 01:12AM CST.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Nov/Dec Issue
Farmer's Corner
"Nothing New Under the Sun"  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
Upcoming Events
  • Growers Meeting

  • DTN Market News
    Early Winter Weather Adds to Rail Problems
    DTN Early Word Grains 11/28 05:58
    DTN Midday Grain Comments 11/28 11:06
    DTN Closing Grain Comments 11/28 12:54
    DTN Cattle Close/Trends 11/28 15:30
    DTN Early Word Opening Livestock 11/28 06:08
    DTN Midday Livestock Comments 11/28 11:09
    DTN Closing Livestock Comment 11/28 15:34
    DTN Chart Technical Points 11/28 16:30
    DTN Feeder Pig Index

    DTN Ag Headline News
    U.S. Appeals COOL WTO Ruling
    Crop Tech Corner
    Bean Demand Vacuum Loosening
    Giving Thanks
    Kub's Den
    Walk Your Wheat Fields
    No Agreement on Tax Extenders
    Railroads Struggle to Catch Up
    Cellulosic Certainty Sought

    DTN Ag Headline News
    U.S. Appeals COOL WTO Ruling
    Crop Tech Corner
    Bean Demand Vacuum Loosening
    Giving Thanks
    Kub's Den
    Walk Your Wheat Fields
    No Agreement on Tax Extenders
    Railroads Struggle to Catch Up
    Cellulosic Certainty Sought

    Local Weather



     






    Welcome

    Shine on, shine on, harvest moon!

     






     

    Connection Central is up and running.

    If you experience any difficulties, please call the office. 719-348-5326

    Quote Ticker
    • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
    • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
    • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
    • CORN (Jul 15) 404'4 -3'2 11/28/14   12:15 PM CST
    • CORN (Sep 15) 409'6 -3'4 11/28/14   12:15 PM CST
    • CORN (Dec 15) 417'4 -3'6 11/28/14   12:15 PM CST
    • HARD RED WINTER WHEAT (Dec 14) 636'4 16'0 11/28/14   12:15 PM CST
    • HARD RED WINTER WHEAT (Mar 15) 640'4 16'6 11/28/14   12:15 PM CST
    • HARD RED WINTER WHEAT (May 15) 641'2 16'6 11/28/14   12:15 PM CST
    • HARD RED WINTER WHEAT (Jul 15) 636'0 14'4 11/28/14   12:15 PM CST
    • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
    • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
    • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
    • LIVE CATTLE (Dec 14) 168.850 - 0.375 11/28/14   12:14 PM CST
    • LIVE CATTLE (Feb 15) 169.400 - 0.450 11/28/14   12:14 PM CST
    • LIVE CATTLE (Apr 15) 168.900 0.700 11/28/14   12:14 PM CST
    • FEEDER CATTLE (Jan 15) 231.450 0.575 11/28/14   12:14 PM CST
    • FEEDER CATTLE (Mar 15) 230.250 0.850 11/28/14   12:14 PM CST
    • FEEDER CATTLE (Apr 15) 230.800 0.825 11/28/14   12:13 PM CST
    • S&P 500 INDEX (Dec 14) 2066.30 - 6.00 11/28/14   12:19 PM CST
    • S&P 500 INDEX (Mar 15) 2064.00 - 5.90 11/28/14   12:19 PM CST
    • S&P 500 INDEX (Jun 15) 1860.40 - 5.90 11/28/14   12:19 PM CST

    NYMEX Website
    Click Here for NYMEX Quotes

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Dec 380'2 370'2 376'0 -2'4
    Mar 393'6 382'6 389'2 -2'6
    May 402'0 391'2 397'4 -3'2
    Jul 408'6 398'0 404'4 -3'2
    Sep 413'4 403'4 409'6 -3'4
    Dec 421'6 411'2 417'4 -3'6
     
    @KW - HARD RED WINTER WHEAT - KCBT
      High Low Last Chg
    Dec 640'0 618'4 636'4 16'0
    Mar 640'6 620'0 640'4 16'6
    May 641'6 620'4 641'2 16'6
    Jul 636'4 617'2 636'0 14'4
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Jan 1051'4 1013'0 1014'0 -31'0
    Mar 1057'0 1019'0 1020'2 -30'2
    May 1062'6 1025'6 1027'0 -29'4
     
    @LE - LIVE CATTLE - CME
      High Low Last Chg
    Dec 169.075 168.275 168.850 - 0.375
    Feb 169.700 168.625 169.400 - 0.450
    Apr 169.000 167.500 168.900 0.700
     
    @GF - FEEDER CATTLE - CME
      High Low Last Chg
    Jan 231.925 230.100 231.450 0.575
    Mar 230.400 228.675 230.250 0.850
    Apr 231.175 229.375 230.800 0.825
     
    SP - S&P 500 INDEX - CME
      High Low Last Chg
    Dec 2073.00 2064.00 2066.30 - 6.00
    Mar 2065.10 2057.30 2064.00 - 5.90
    Jun 2057.80 2050.00 1860.40 - 5.90

    5-day Forecast for Stratton, CO
    Change Zip Code: 
    Date Sat
    11/29
    Sun
    11/30
    Mon
    12/1
    Tue
    12/2
    Wed
    12/3
    Weather
    Condition
    Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
    Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
    Temp
    L/H (°F)
    35/72 14/41 8/35 19/56 23/50
    Feels
    Like

    L/H (°F)
    27/72 1/34 -2/27 5/56 14/50
    Dew Point
    (°F)
    14 12 1 12 18
    Humidity
    (%)
    19 50 37 33 40
    Wind
    Speed

    (mph)
    9 13 12 10 12
    Precip
    (%)
    - - - - -
    Precip
    Amt
    (in.)
    None None None None None
    Evap
    (in./day)
    0.21 0.07 0.08 0.13 0.11
    View complete Local Weather

    Local Forecast
    Stratton, CO
    Chg Zip:

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 72°F
    Low: 35°F
    Precip: 0%
    High: 41°F
    Low: 14°F
    Precip: 0%
    High: 35°F
    Low: 8°F
    Precip: 0%
    High: 56°F
    Low: 19°F
    Precip: 0%
    High: 50°F
    Low: 23°F
    Precip: 0%
    View complete Local Weather

    Did You Know?

    In 1793 the first Merino sheep were imported to the United States


    Fact courtesy of the USDA


    This Day In History
    November 29, 1991
    TV show "Roc" has a gay wedding episode - Can't Help Loving that Man

    more info



    Quote of the Day


    "Always bear in mind that your own resolution to succeed is more important than any one thing."

    ~ Abraham Lincoln,  (1809 - 1865)


    Make us your homepage
     
    Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.strattoncoop.com
      in the Location box.
    • Click the OK button.


     

    A touch-enabled device appears to be in use. Switch to our touch-optimized website?

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN