Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harv 2018  
 Corn Chart In Elev  
  Chart Harv 2018  
 Soybeans Chart In Elev  
  Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 05/26/18 10:21PM CDT.
Click to view more Cash Bids

 



STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  May/JuneIssue
Farmer's Corner
"Wanted" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


This Day In History
May 26, 1868
President Andrew Johnson avoids impeachment by 1 vote

more info




Welcome
Never Forget, Ever Honor





MAY 28, 2018




 


Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • CORN (Jul 19) 441'4 2'6 5/25/18   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 564'4 15'0 5/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 583'0 15'0 5/25/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 606'6 14'4 5/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 622'0 14'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 145.525 1.625 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.050 1.350 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 144.775 1.125 5/25/18   1:04 PM CST
  • S&P 500 INDEX (Jun 18) 2719.00 - 9.30 5/25/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2721.00 - 9.20 5/25/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 - 9.30 5/25/18   3:19 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
Mar 622'2 608'4 622'0 14'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2726.50 2714.50 2719.00 - 9.30
Sep 2726.50 2723.00 2721.00 - 9.20
Dec 2730.30 2726.80 2688.40 - 9.30

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/89 60/86 56/82 55/84 58/90
Feels
Like

L/H (°F)
63/89 60/86 56/82 55/84 58/90
Dew Point
(°F)
53 51 56 54 55
Humidity
(%)
45 45 50 46 40
Wind
Speed

(mph)
21 16 8 5 7
Precip
(%)
61 50 30 44 69
Precip
Amt
(in.)
Rain
0.20
Rain
0.41
Rain
0.19
Rain
0.10
Rain
0.06
Evap
(in./day)
0.38 0.35 0.26 0.25 0.28
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 63°F
Precip: 61%
High: 86°F
Low: 60°F
Precip: 50%
High: 82°F
Low: 56°F
Precip: 30%
High: 84°F
Low: 55°F
Precip: 44%
High: 90°F
Low: 58°F
Precip: 69%
View complete Local Weather

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Local Weather

 

 

 

   

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN