Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
 Soybeans Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
 Soybeans Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 08/19/18 06:07AM CDT.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  July/Aug Issue
Farmer's Corner
"Farm Bins:  Fact vs Fiction" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Seasonal Photo

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26


Welcome



 


Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • CORN (May 19) 397'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Jul 19) 403'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Sep 19) 402'0 -1'4 8/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 564'2 17'4 8/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 591'6 17'0 8/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 615'0 16'6 8/17/18   1:17 PM CST
  • HARD RED WINTER WHEAT (May 19) 626'4 15'4 8/17/18   1:18 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • S&P 500 INDEX (Sep 18) 2851.80 7.50 8/17/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00 7.60 8/17/18   3:19 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 7.40 8/17/18   3:19 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
May 630'2 605'6 626'4 15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2856.60 2835.20 2851.80 7.50
Dec 2854.70 2849.20 2815.00 7.60
Mar 2861.00 2855.50 2771.20 7.40

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
56/73 51/77 50/80 54/82 58/87
Feels
Like

L/H (°F)
56/73 51/77 50/80 54/82 58/87
Dew Point
(°F)
56 47 53 57 59
Humidity
(%)
64 42 54 59 50
Wind
Speed

(mph)
19 12 13 4 4
Precip
(%)
59 - 30 20 -
Precip
Amt
(in.)
Rain
0.09
None Rain
0.05
Rain
0.09
None
Evap
(in./day)
0.19 0.28 0.24 0.17 0.21
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 7:39
As reported at BURLINGTON, CO at 4:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 56°F
Precip: 59%
High: 77°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 30%
High: 82°F
Low: 54°F
Precip: 20%
High: 87°F
Low: 58°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


This Day In History
August 19, 1969
Chicago Cub Ken Holtzman no-hits Atlanta Braves, 3-0

more info



Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN