Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2015  
 Corn Chart Harvest 2014  
  Chart Harvest 2015  
 Soybeans Chart Harvest 2014  
  Chart Harvest 2015  
 Milo Chart Harvest 2014  
  Chart Harvest 2015  
Price as of 10/01/14 05:17PM CDT.
Click to view more Cash Bids

 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  September/October Issue
Farmer's Corner
"Preserving Farm Capital in a
Season of Disappointing Prices"
  
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Local Weather



 






Welcome

BURLINGTON OFFICE

Quote Ticker
  • CORN (Dec 14) 321'4 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 333'6 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Jul 15) 350'2 0'6 10/1/14   1:30 PM CST
  • CORN (Sep 15) 358'0 1'0 10/1/14   1:30 PM CST
  • CORN (Dec 15) 368'0 1'0 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 557'2 -0'4 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 560'4 -0'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 564'2 0'2 10/1/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 559'4 1'2 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 934'4 4'0 10/1/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 162.275 - 0.200 10/1/14   5:06 PM CST
  • LIVE CATTLE (Dec 14) 165.850 - 0.050 10/1/14   5:03 PM CST
  • LIVE CATTLE (Feb 15) 165.825 - 0.050 10/1/14   5:03 PM CST
  • FEEDER CATTLE (Oct 14) 239.550 1.125 10/1/14   5:05 PM CST
  • FEEDER CATTLE (Nov 14) 239.075 1.025 10/1/14   5:05 PM CST
  • FEEDER CATTLE (Jan 15) 232.675 0.900 10/1/14   5:05 PM CST
  • S&P 500 INDEX (Dec 14) 1941.20 - 24.70 10/1/14   3:23 PM CST
  • S&P 500 INDEX (Mar 15) 1934.80 - 24.70 10/1/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1843.60 - 24.60 10/1/14   3:23 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 323'4 318'2 321'4 0'4
Mar 336'0 330'4 333'6 0'4
May 344'6 339'2 343'0 0'6
Jul 352'0 346'6 350'2 0'6
Sep 359'4 354'2 358'0 1'0
Dec 369'4 364'2 368'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 563'0 550'0 557'2 -0'4
Mar 567'2 554'0 560'4 -0'2
May 570'0 557'6 564'2 0'2
Jul 565'0 552'6 559'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'6 904'0 917'4 3'4
Jan 928'0 912'2 925'4 3'6
Mar 936'6 920'6 934'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 162.425 162.150 162.275 - 0.200
Dec 165.900 165.700 165.850 - 0.050
Feb 165.850 165.625 165.825 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.850 239.325 239.550 1.125
Nov 239.075 238.775 239.075 1.025
Jan 232.675 232.150 232.675 0.900
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 1962.50 1934.00 1941.20 - 24.70
Mar 1948.60 1928.60 1934.80 - 24.70
Jun 1950.05 1921.30 1843.60 - 24.60

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
46/72 43/65 36/60 39/73 46/74
Feels
Like

L/H (°F)
43/71 35/65 27/60 34/73 41/74
Dew Point
(°F)
40 37 28 36 38
Humidity
(%)
38 47 40 38 34
Wind
Speed

(mph)
7 12 11 10 12
Precip
(%)
65 80 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.13
None None None
Evap
(in./day)
0.16 0.16 0.15 0.19 0.22
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 46°F
Precip: 65%
High: 65°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


This Day In History
October 1, 1961
WOLO TV channel 25 in Columbia, SC (ABC) begins broadcasting

more info



Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN