@CK0
@CK0
CORN
Symbol Last Open Close High Low Change
May '20 @C0K 346'0 348'4 346'0 350'0 342'4 -2'6
Jul '20 @C0N 351'6 354'2 351'6 355'6 348'4 -2'4
Sep '20 @C0U 356'0 359'0 356'0 360'4 353'4 -3'0
Dec '20 @C0Z 364'2 367'4 364'2 369'0 361'4 -3'0
Mar '21 @C1H 374'0 377'4 374'0 378'6 371'6 -3'4
May '21 @C1K 378'4 382'0 378'4 382'6 376'0 -3'4
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
May '20 @KW0K 486'6 487'0 486'6 505'0 483'0 -0'4
Jul '20 @KW0N 491'4 491'0 491'4 507'6 487'4 0'2
Sep '20 @KW0U 498'4 498'0 498'4 514'0 494'6 0'4
Dec '20 @KW0Z 509'4 507'6 509'4 525'0 505'4 0'6
SOYBEANS
Symbol Last Open Close High Low Change
May '20 @S0K 881'4 879'0 881'4 888'6 875'2 1'2
Jul '20 @S0N 885'2 883'0 885'2 893'2 879'6 0'4
Aug '20 @S0Q 885'6 884'2 885'6 893'6 880'6 0'0
LIVE CATTLE
Symbol Last Open Close High Low Change
Apr '20 @LE0J 100.950 103.325 100.950 104.100 100.950 -4.500
Jun '20 @LE0M 89.425 92.075 89.425 92.750 89.050 -4.125
Aug '20 @LE0Q 90.450 93.275 90.450 93.975 90.175 -4.025
FEEDER CATTLE
Symbol Last Open Close High Low Change
Apr '20 @GF0J 120.600 123.000 120.600 123.325 120.600 -4.500
May '20 @GF0K 120.925 123.425 120.925 123.650 120.925 -4.500
Aug '20 @GF0Q 127.100 129.775 127.100 129.775 127.100 -4.500
S&P 500 INDEX
Symbol Last Open Close High Low Change
Jun '20 SP0M 2524.10 2524.10 -83.90
Sep '20 SP0U 2518.30 2518.30 -83.50
Dec '20 SP0Z 2513.80 2513.80 -83.20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date