@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 368'4 367'6 367'6 368'4 367'6 0'6
Mar '20 @C0H 377'6 377'2 377'2 377'6 377'2 0'4
May '20 @C0K 383'2 383'0 383'0 383'2 383'0 0'2
Jul '20 @C0N 389'2 388'4 388'6 389'2 388'4 0'4
Sep '20 @C0U 389'2 389'2 388'4 389'2 389'0 0'6
Dec '20 @C0Z 393'6 393'4 393'4 393'6 393'2 0'2
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Dec '19 @KW9Z 418'6 417'4 418'4 419'2 417'4 0'2
Mar '20 @KW0H 426'0 425'0 426'2 426'4 425'0 -0'2
May '20 @KW0K 432'6 431'6 433'0 433'2 431'4 -0'2
Jul '20 @KW0N 440'4 440'0 440'6 440'4 439'6 -0'2
SOYBEANS
Symbol Last Open Close High Low Change
Jan '20 @S0F 911'2 910'4 910'2 911'6 910'4 1'0
Mar '20 @S0H 924'2 923'0 923'0 924'4 923'0 1'2
May '20 @S0K 936'6 935'2 935'0 936'6 935'2 1'6
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 118.700 119.100 118.700 119.150 118.500 -0.400
Feb '20 @LE0G 125.100 124.950 125.100 125.325 124.325 0.125
Apr '20 @LE0J 126.400 126.050 126.400 126.500 125.700 0.325
FEEDER CATTLE
Symbol Last Open Close High Low Change
Nov '19 @GF9X 146.375 146.200 146.375 146.500 145.700 0.125
Jan '20 @GF0F 144.475 144.025 144.475 145.675 143.800 0.200
Mar '20 @GF0H 144.725 144.200 144.725 145.675 143.900 0.500
S&P 500 INDEX
Symbol Last Open Close High Low Change
Dec '19 SP9Z 3121.80 3116.00 3121.80 3123.00 3111.30 3.50
Mar '20 SP0H 3124.00 3124.00 3.40
Jun '20 SP0M 3123.60 3123.60 4.50
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date