@CH0
@CH0
CORN
Symbol Last Open Close High Low Change
Mar '20 @C0H 393'6 388'4 393'6 394'0 387'4 5'0
May '20 @C0K 398'4 394'0 398'4 398'6 392'6 4'2
Jul '20 @C0N 403'2 398'4 403'2 403'2 397'4 4'0
Sep '20 @C0U 400'6 397'4 400'6 400'6 396'2 2'6
Dec '20 @C0Z 403'2 400'0 403'2 403'0 399'2 2'4
Mar '21 @C1H 413'0 409'6 413'0 412'4 409'0 2'4
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Mar '20 @KW0H 492'2 492'4 492'2 496'2 490'0 -0'2
May '20 @KW0K 499'6 500'0 499'6 503'4 497'4 0'0
Jul '20 @KW0N 506'6 507'0 506'6 510'2 504'4 -0'2
Sep '20 @KW0U 514'4 513'6 514'4 517'2 512'2 -0'2
SOYBEANS
Symbol Last Open Close High Low Change
Mar '20 @S0H 909'4 914'0 909'4 914'6 904'0 -4'2
May '20 @S0K 923'2 927'4 923'2 928'2 917'6 -4'2
Jul '20 @S0N 937'0 941'0 937'0 941'6 931'4 -4'2
LIVE CATTLE
Symbol Last Open Close High Low Change
Feb '20 @LE0G 124.675 126.150 124.675 126.325 124.575 -1.500
Apr '20 @LE0J 124.175 126.675 124.175 126.900 124.000 -2.600
Jun '20 @LE0M 116.325 118.250 116.325 118.575 116.150 -2.125
FEEDER CATTLE
Symbol Last Open Close High Low Change
Jan '20 @GF0F 142.775 144.125 142.775 144.500 142.725 -1.150
Mar '20 @GF0H 140.525 143.025 140.525 143.950 140.350 -2.525
Apr '20 @GF0J 143.475 145.925 143.475 146.725 143.275 -2.550
S&P 500 INDEX
Symbol Last Open Close High Low Change
Mar '20 SP0H 3326.00 3313.50 3326.00 3326.50 3302.00 6.20
Jun '20 SP0M 3326.60 3326.60 6.20
Sep '20 SP0U 3326.40 3326.40 5.60
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date