@CU0
@CU0
CORN
Symbol Last Open Close High Low Change
Sep '20 @C0U 311'0 309'0 311'0 311'2 309'0 2'6
Dec '20 @C0Z 323'2 321'0 323'2 323'4 320'6 3'0
Mar '21 @C1H 335'4 332'6 335'4 335'4 332'6 3'2
May '21 @C1K 343'6 340'6 343'6 343'6 340'6 3'4
Jul '21 @C1N 350'6 347'4 350'6 350'6 347'4 3'4
Sep '21 @C1U 355'6 352'6 355'6 355'4 352'6 3'2
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Sep '20 @KW0U 426'4 423'0 426'4 427'4 422'2 4'2
Dec '20 @KW0Z 437'2 434'2 437'2 438'4 433'0 4'2
Mar '21 @KW1H 448'2 445'4 448'2 449'6 444'4 3'4
May '21 @KW1K 456'2 453'0 456'2 457'0 452'2 3'4
SOYBEANS
Symbol Last Open Close High Low Change
Aug '20 @S0Q 882'0 884'0 882'0 884'0 880'0 -1'6
Sep '20 @S0U 876'2 880'6 876'2 882'2 874'2 -3'4
Nov '20 @S0X 878'6 883'0 878'6 884'6 876'2 -3'0
LIVE CATTLE
Symbol Last Open Close High Low Change
Aug '20 @LE0Q 102.300 102.150 102.300 102.700 101.775 0.025
Oct '20 @LE0V 107.450 107.325 107.450 107.925 106.900 -0.025
Dec '20 @LE0Z 111.650 111.325 111.650 111.800 111.075 0.275
FEEDER CATTLE
Symbol Last Open Close High Low Change
Aug '20 @GF0Q 144.800 144.500 144.800 145.175 144.100 0.100
Sep '20 @GF0U 146.475 146.300 146.475 146.875 145.800 -0.150
Oct '20 @GF0V 147.300 146.800 147.300 147.675 146.525 0.225
S&P 500 INDEX
Symbol Last Open Close High Low Change
Sep '20 SP0U 3316.00 3316.00 16.10
Dec '20 SP0Z 3305.80 3305.80 16.10
Mar '21 SP1H 3297.20 3297.20 16.50
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date