Community Centered, Customer Driven

At Stratton Equity Cooperative, we strive to help our eastern Colorado and western Kansas customers succeed by providing friendly, knowledgeable service and top-quality products.

Full Service for Our Communities

Through our locations in Colorado and Kansas, we serve farms and ranches, commercial businesses and residential customers alike. We’re proud to offer premier agricultural products and services from Winfield United, Cenex Petroleum, Purina Feed and Land O’Lakes, and we represent national brands like Ace Hardware, NAPA auto parts and Ampride convenience stores.

 

Careers

Careers At Stratton

Our people are our number one asset. Find out how rewarding a career can be with Stratton Equity Coop.

 

Career Benefits

We support and reward our employees with competitive benefits.

 

See Current Openings

We are always looking to add talent to our team. Check out our current openings.

 

Community

We were very honored to match funds with Land O’Lakes to provide funding for the Stratton Church of God Food Bank. It is important to us to support programs in our communities with funding or volunteers. If you find yourself or program in need of either, please don’t hesitate to reach out to us through the “Contact Us” tab.

Burlington


 
In Elevator
In Elevator
Harvest 20
HRW
3.55 -0.65
3.83 -0.60
CORN
3.41 -0.35
3.64 -0.35
SOYBEANS
7.67 -1.45
7.86 -1.65
MILO
2.78 -0.98
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change
Dec '19 @C9Z 3.7650 3.7525 3.7750 3.7450 0.0125
Mar '20 @C0H 3.8525 3.8375 3.8600 3.8325 0.0125
May '20 @C0K 3.9100 3.8975 3.9175 3.8925 0.0125
Jul '20 @C0N 3.9700 3.9575 3.9775 3.9550 0.0125
Sep '20 @C0U 3.9450 3.9300 3.9500 3.9275 0.0175
Dec '20 @C0Z 3.9900 3.9725 3.9925 3.9725 0.0150
HARD RED WINTER WHEAT
Symbol Last Open Close High Low Change
Dec '19 @KW9Z 4.1975 4.2725 4.2900 4.1875 -0.0500
Mar '20 @KW0H 4.2850 4.3475 4.3750 4.2750 -0.0475
May '20 @KW0K 4.3600 4.4100 4.4400 4.3500 -0.0400
Jul '20 @KW0N 4.4275 4.4750 4.5100 4.4175 -0.0375
SOYBEANS
Symbol Last Open Close High Low Change
Nov '19 @S9X 9.0075 9.0075 9.0175 9.0050 -0.0175
Jan '20 @S0F 9.1250 9.1500 9.1750 9.1100 -0.0275
Mar '20 @S0H 9.2600 9.2825 9.3050 9.2425 -0.0250
LIVE CATTLE
Symbol Last Open Close High Low Change
Dec '19 @LE9Z 118.400 117.800 118.475 117.700 0.300
Feb '20 @LE0G 124.200 123.600 124.250 123.400 0.100
Apr '20 @LE0J 125.575 125.275 125.700 125.000 -0.100
FEEDER CATTLE
Symbol Last Open Close High Low Change
Nov '19 @GF9X 146.375 145.625 146.375 145.575 0.800
Jan '20 @GF0F 143.825 142.500 143.900 142.500 1.000
Mar '20 @GF0H 143.800 143.075 143.925 142.925 0.475
S&P 500 INDEX
Symbol Last Open Close High Low Change
Dec '19 SP9Z 3093.00 3089.00 3095.30 3082.00 -2.60
Mar '20 SP0H 3098.00 3098.00 3.70
Jun '20 SP0M 3098.00 3098.00 4.70
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Options data is NOT AVAILABLE.
Powered By Telvent DTN
Change Location
BURLINGTON
41
Cloudy
Feels Like
37 F
Humidity
82 %
Dew Point
36 F
Barometer
30.39 inHg
Winds
WNW 6 mph
Sunrise
13:31:00
Sunset
23:35:00

Thu 11/14

Fri 11/15

Sat 11/16

Sun 11/17

Mon 11/18

High

56 F

71 F

62 F

61 F

68 F

Low

33 F

30 F

34 F

29 F

36 F

Precip

0%

0%

20%

0%

0%

Headline News

Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and...

Nov 11, 2019
Answer Tech
Let's Talk Data Privacy: Episode 110
Nov 08, 2019
Answer Plot
Hybrid Options for Consistent Performance

Hybrid Options for Consistent Performance

What’s the key benefit a product needs to deliver to make you buy it again and again? I’ll bet that most of the time, you’re looking for consistency. A product that...

Nov 06, 2019
Answer Plot
Research Reveals That Nutrient Balance Matters

Research Reveals That Nutrient Balance Matters

600,000 data points. Since WinField United launched the NutriSolutions® tissue sampling program in 2008, that’s the volume of data we’ve gathered about the nutrient...

Nov 05, 2019

Selling The Carry To Capture Extra Premiums in Your Farm Marketing

When we have multiple years in a row of good crops nationally and we continue to build carryout, we often see two main fundamental consequences: lower prices and more carry in the futures market. Of course, lower prices are not a great ingredient to add to your farm profitability formula. However, the carries in the market do offer a glimmer of hope if treated properly.

 

Agronomic Insights. 

Hello and welcome to our new website! We realize this change to a new webpage may be difficult but we hope you will be patient with us as we move forward. This webpage showcases many members of our team and also members of our community working hard for the American dream.
 
Agriculture represents the backbone of America, but it also represents some of the most cutting-edge technology and advancements in daily life. It is our hope this website serves as a useful tool to everyone who visits it.