98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326


 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/24 16:30
DTN FUTURES  10       6/24/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 538.00 526.56 529.33 517.32 477.37 58.35 60.04 58.22  30  40 75 85
CBTWT    SEP 542.50 531.19 533.42 522.53 484.09 58.38 59.99 58.12  31  41 75 84
KC WT    JUL 465.50 458.94 464.00 463.31 433.41 45.73 50.15 51.04  15  29 54 63
KC WT    SEP 477.50 470.06 475.92 475.47 444.67 45.80 50.29 51.18  15  27 54 63
MN WT    JUL 543.50 539.81 551.78 556.90 537.37 42.62 46.65 48.89  10   7 22 48
MN WT    SEP 553.25 547.81 559.33 565.19 545.88 44.43 47.66 49.41  12   8 21 45
CORN     JUL 446.75 445.75 443.39 432.71 396.38 59.20 62.19 62.28  34  49 78 85
CORN     SEP 451.75 451.00 449.56 440.32 404.33 57.80 61.08 61.84  31  47 78 86
CORN     DEC 457.25 457.69 457.11 448.43 413.57 56.42 60.22 61.67  29  47 80 88
OATS     JUL 270.50 286.44 294.97 299.69 294.29 28.41 36.16 44.60   5   7  9 24
OATS     SEP 272.75 283.19 289.67 290.11 281.55 30.82 39.10 46.94  21  22 29 50
BEANS    JUL 909.00 908.75 896.64 884.58 859.43 60.84 60.15 55.01  59  73 89 90
BEANS    AUG 914.75 915.00 903.08 891.14 865.87 60.26 59.77 54.88  57  73 89 90
BEANS    SEP 920.50 921.50 909.89 898.10 872.11 59.94 59.65 55.00  55  72 89 90
S MEAL   JUL 317.60 319.38 320.10 319.41 307.16 47.64 51.27 52.29  30  45 76 80
S MEAL   AUG 318.90 320.73 321.40 320.74 308.53 47.72 51.31 52.30  29  45 77 80
B OIL    JUL  28.35  28.43  28.03  27.78  27.61 63.06 59.14 52.43  82  85 90 80
B OIL    AUG  28.48  28.57  28.17  27.91  27.75 63.17 59.22 52.41  82  85 90 80
CATTLE   JUN 106.93 107.54 108.50 108.45 111.18 35.42 36.85 38.03  10  14 22 33
CATTLE   AUG 102.43 103.29 104.28 104.41 107.73 33.53 35.28 36.87   8  18 21 32
FEEDER   AUG 131.77 134.17 135.60 136.48 142.80 27.29 30.96 34.85  14  29 22 29
FEEDER   SEP 132.35 134.69 135.98 136.86 143.55 26.83 30.16 33.97  14  31 19 25
HOGS     JUL  72.85  77.49  80.40  83.02  88.60 17.66 22.93 32.62   1   8  3  7
HOGS     AUG  74.23  79.01  80.66  82.98  89.40 21.30 25.37 33.70   6  27  8 11
COTTON   JUL  62.30  63.02  64.71  66.26  69.54 28.88 30.92 34.67  20  17 12 16
COTTON   OCT  65.36  65.63  66.23  66.75  69.53 39.07 38.55 38.57   7   9 21 33
RICE     JUL  11.18  11.36  11.52  11.60  11.18 37.27 44.57 51.33  27  25 36 58
RICE     SEP  11.52  11.70  11.83  11.84  11.35 42.23 49.36 55.43  29  33 59 80

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN