98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10160  10135  10210  10070  10175  15  10160  11:19A Apr 26
ROUGH RICE  Jul 19 @RR9N  10415  10400  10475  10330  10430  15  10415  11:19A Apr 26
ROUGH RICE  Sep 19 @RR9U  10515  10490  10490  10450  10450  -65  10515  9:35A Apr 26
ROUGH RICE  Nov 19 @RR9X  10560  10510  10510  10510  10510  -50  10560  9:35A Apr 26
ROUGH RICE  Jan 20 @RR0F  10705        10690  10705s  1:15P Apr 25
ROUGH RICE  Mar 20 @RR0H  10705          10705s  1:15P Apr 25
ROUGH RICE  May 20 @RR0K  10705          10705s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10175
Change:  15
Bid:  10150
Ask:  10175
Today's High:  10210
Today's Low:  10070
Volume:  607
Open:  10135
Settle:  10160
Prev:  10160
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
If History Repeats, Sizable Rallies Could Be in Store
Editorial Staff – 
Posted at Friday, April 26, 2019 10:28AM CDT
@RR9K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN