98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  119'02.0  119'03.3  119'04.5  118'28.0  118'28.5  -0'05.5  119'02.0  3:01A Oct 21
5 YR US TREA... Mar 20 @FV0H  119'12.3  119'13.0  119'13.0  119'07.0  119'07.0  -0'05.3  119'12.3  2:24A Oct 21
5 YR US TREA... Jun 20 @FV0M  119'08.5          0'03.8  119'12.3s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'28.5
Change:  -0'05.5
Bid:  118'28.5
Ask:  118'28.8
Today's High:  119'04.5
Today's Low:  118'28.0
Volume:  501,697
Open:  119'03.3
Settle:  119'02.0
Prev:  119'02.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
2:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN