98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'05  147'08  147'26  146'30  147'20  0'15  147'05  11:24A Apr 26
US TREASURY ... Sep 19 @US9U  146'16  146'17  147'04  146'12  147'00  0'16  146'16  10:20A Apr 26
US TREASURY ... Dec 19 @US9Z  145'29        146'30  -0'06  145'23s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'20
Change:  0'15
Bid:  147'20
Ask:  147'21
Today's High:  147'26
Today's Low:  146'30
Volume:  182,544
Open:  147'08
Settle:  147'05
Prev:  147'05
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
If History Repeats, Sizable Rallies Could Be in Store
Editorial Staff – 
Posted at Friday, April 26, 2019 10:28AM CDT
@US9M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN