98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  27.64  27.60  27.64  27.20  27.51  -0.13  27.64  11:20A Apr 26
SOYBEAN OIL  Jul 19 @BO9N  27.94  27.91  27.94  27.52  27.82  -0.12  27.94  11:20A Apr 26
SOYBEAN OIL  Aug 19 @BO9Q  28.08  28.05  28.08  27.67  27.97  -0.11  28.08  11:19A Apr 26
SOYBEAN OIL  Sep 19 @BO9U  28.24  28.20  28.20  27.83  28.12  -0.12  28.24  11:19A Apr 26
SOYBEAN OIL  Oct 19 @BO9V  28.38  28.38  28.38  27.98  28.28  -0.10  28.38  11:18A Apr 26
SOYBEAN OIL  Dec 19 @BO9Z  28.70  28.68  28.69  28.29  28.58  -0.12  28.70  11:19A Apr 26
SOYBEAN OIL  Jan 20 @BO0F  28.96  28.93  28.93  28.55  28.85  -0.11  28.96  11:19A Apr 26
SOYBEAN OIL  Mar 20 @BO0H  29.29  29.22  29.25  28.88  29.20  -0.09  29.29  11:19A Apr 26
SOYBEAN OIL  May 20 @BO0K  29.62  29.61  29.61  29.24  29.55  -0.07  29.62  11:19A Apr 26
SOYBEAN OIL  Jul 20 @BO0N  29.94  29.80  29.88  29.56  29.88  -0.06  29.94  11:19A Apr 26
SOYBEAN OIL  Aug 20 @BO0Q  30.10  29.80  29.89  29.80  29.89  -0.21  30.10  11:02A Apr 26
SOYBEAN OIL  Sep 20 @BO0U  30.22  30.00  30.02  29.94  30.02  -0.20  30.22  10:53A Apr 26
SOYBEAN OIL  Oct 20 @BO0V  30.50  30.44  30.44  30.44  30.44  -0.18  30.32s  1:15P Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  30.49  30.23  30.24  30.20  30.24  -0.25  30.49  9:32A Apr 26
SOYBEAN OIL  Jan 21 @BO1F  30.97        31.40  -0.24  30.73s  1:15P Apr 25
SOYBEAN OIL  Mar 21 @BO1H  31.33        31.50  -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  May 21 @BO1K  31.33          -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  Jul 21 @BO1N  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Aug 21 @BO1Q  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Sep 21 @BO1U  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.26  31.14s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.50
Change:  -0.14
Bid:  27.51
Ask:  27.52
Today's High:  27.64
Today's Low:  27.20
Volume:  37,961
Open:  27.60
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
11:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
If History Repeats, Sizable Rallies Could Be in Store
Editorial Staff – 
Posted at Friday, April 26, 2019 10:28AM CDT
@BO9K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN