98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  143.550  143.500  145.450  142.975  144.375  0.825  143.550  11:16A Apr 26
FEEDER CATTLE  Aug 19 @GF9Q  153.250  153.250  154.975  151.925  153.600  0.350  153.250  11:16A Apr 26
FEEDER CATTLE  Sep 19 @GF9U  154.325  154.525  156.025  153.350  154.800  0.475  154.325  11:16A Apr 26
FEEDER CATTLE  Oct 19 @GF9V  154.900  154.900  156.700  154.175  155.575  0.675  154.900  11:16A Apr 26
FEEDER CATTLE  Nov 19 @GF9X  155.250  155.250  157.000  154.625  155.825  0.575  155.250  11:08A Apr 26
FEEDER CATTLE  Jan 20 @GF0F  152.575  152.025  153.775  151.825  152.975  0.400  152.575  11:16A Apr 26
FEEDER CATTLE  Mar 20 @GF0H  150.400  150.050  151.375  149.825  151.375  0.975  150.400  10:26A Apr 26
FEEDER CATTLE  Apr 20 @GF0J  151.450  151.175  152.325  151.175  152.325  0.875  151.450  10:26A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  144.400
Change:  0.850
Bid:  144.400
Ask:  144.450
Today's High:  145.450
Today's Low:  142.975
Volume:  3,040
Open:  143.500
Settle:  143.550
Prev:  143.550
Contract High: 
Contract Low: 
Updated:  Apr-26-2019
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
If History Repeats, Sizable Rallies Could Be in Store
Editorial Staff – 
Posted at Friday, April 26, 2019 10:28AM CDT
@GF9K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN