Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'6 374'0 375'2 1'2
May 384'0 382'2 383'4 1'2
Jul 391'4 390'0 391'2 1'2
Sep 395'2 393'4 394'6 1'0
Dec 400'2 398'6 400'0 0'6
Mar 409'2 408'0 409'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 498'4 494'0 497'2 1'6
May 509'4 505'2 508'6 2'2
Jul 520'0 516'2 519'4 2'2
Sep 532'4 532'2 532'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'6 894'2 898'2 3'6
May 912'2 908'0 911'6 3'6
Jul 925'2 920'6 924'4 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
Apr 145.700 144.075 145.550 0.050
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2626.00 2612.80 2615.50 7.80
Jun 2674.00 7.90
Sep 2788.50 8.30
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN