98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 432'2 421'0 421'4 -9'2
Dec 437'0 425'4 426'0 -9'6
Mar 445'2 434'2 434'4 -9'4
May 448'2 438'4 439'2 -8'6
Jul 452'0 442'4 442'6 -8'4
Sep 424'0 420'6 421'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 443'2 430'2 431'0 -9'0
Dec 461'6 449'6 450'2 -9'4
Mar 480'4 469'0 469'4 -9'6
May 491'2 481'4 481'4 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 904'2 888'0 888'0 -13'4
Sep 910'0 893'6 893'6 -13'4
Nov 922'0 905'4 905'4 -13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.225 0.625
Oct 109.325 108.200 109.075 0.575
Dec 113.950 112.825 113.675 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.825 139.625 141.550 1.575
Sep 141.825 139.625 141.575 1.775
Oct 141.900 139.850 141.700 1.675
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2989.30 2978.80 2988.00 11.10
Dec 2951.00 - 20.30
Mar 2815.70 - 19.90
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN