Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'0 362'6 363'6 0'0
Mar 375'6 375'0 375'6 0'0
May 383'4 382'4 383'2 -0'2
Jul 389'0 388'0 389'0 0'2
Sep 392'4 391'6 392'4 0'0
Dec 397'4 397'0 397'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'0 522'0 524'6 2'6
Mar 549'0 545'2 549'0 3'4
May 561'4 559'4 561'0 3'4
Jul 562'0 559'6 561'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 852'2 845'6 850'4 4'6
Jan 866'0 860'0 865'0 5'2
Mar 879'0 872'2 877'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.700 156.150 156.700 0.175
Oct 156.900 155.875 156.525 0.175
Nov 156.900 155.700 156.600 0.500
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2929.80 2919.00 2920.00 - 4.10
Mar 2936.00 2930.00 2771.20 - 4.00
Jun 2946.00 2940.00 2781.10 - 3.80
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN