Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 346'4 344'4 345'6 4'0
Dec 360'0 358'0 359'2 4'0
Mar 371'4 369'6 371'0 3'6
May 378'2 376'6 377'6 3'4
Jul 384'4 383'0 384'2 3'4
Sep 387'4 386'0 387'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 489'6 485'0 489'6 5'2
Dec 513'6 509'2 513'6 4'6
Mar 532'0 527'4 532'0 4'6
May 541'6 538'0 541'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 842'6 833'0 838'0 8'4
Sep 848'2 839'0 843'2 8'0
Nov 858'4 849'4 853'6 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
Oct 153.350 151.000 153.075 1.275
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2804.50 2795.00 2797.00 - 6.70
Dec 2805.50 2799.50 2764.90 - 6.60
Mar 2812.10 2806.10 2771.20 - 6.50
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN