98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
Dec 396'6 392'2 395'0 0'4
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 410'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 443'2 433'4 435'4 -0'6
Jul 452'4 443'2 445'2 -1'0
Sep 464'2 455'6 457'4 -1'4
Dec 484'0 475'6 477'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2858.50 2830.00 2836.50 - 4.10
Sep 2788.50 - 4.10
Dec 2745.00 - 4.10
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN