98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'0 372'4 1'6
Mar 384'2 382'2 384'0 2'2
May 391'6 389'6 391'4 2'0
Jul 397'4 395'6 397'4 2'2
Sep 397'6 397'6 397'6 1'0
Dec 404'0 402'4 404'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 411'2 407'6 410'6 3'2
Mar 424'6 421'2 424'6 3'6
May 434'0 431'4 434'0 3'2
Jul 443'6 440'6 443'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'0 882'6 889'4 6'6
Jan 904'4 896'4 903'2 6'6
Mar 916'4 908'4 915'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3018.00 2988.50 2989.30 - 18.40
Mar 3015.00 2997.00 3015.00 - 18.70
Jun 2825.60 - 17.30
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN