Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3752  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  8,700.00   2'6   174'0s  2000   0'1s   0'0  6.25  0
 2  8,200.00   2'6   164'0s  2100   0'1s   0'0  6.25  0
 3  7,700.00   2'6   154'0s  2200   0'1s   0'0  6.25  0
 0  7,200.00   2'6   144'0s  2300   0'1s   0'0  6.25  36
 2  6,700.00   2'6   134'0s  2400   0'1s   0'0  6.25  0
 1  5,200.00   2'6   104'0s  2700   0'1s   0'0  6.25  167
 6  4,700.00   2'6   94'0s  2800   0'1s   0'0  6.25  75
 1  4,200.00   2'6   84'0s  2900   0'1s   0'0  6.25  251
 3  3,700.00   2'6   74'0s  3000   0'1s   0'0  6.25  962
 0  3,450.00   2'6   69'0s  3050   0'1s   0'0  6.25  200
 0  3,200.00   2'6   64'0s  3100   0'1s   0'0  6.25  3,190
 2  2,700.00   2'6   54'0s  3200   0'1s   0'0  6.25  8,924
 0  2,456.25   2'6   49'1s  3250   0'1s   0'0  6.25  1,927
 22  2,206.25   2'6   44'1s  3300   0'1s   -0'1  6.25  5,442
 1  1,956.25   2'5   39'1s  3350   0'1s   -0'1  6.25  436
 390  1,706.25   2'5   34'1s  3400   0'2s   -0'1  12.50  4,893
 0  1,462.50   2'4   29'2s  3450   0'2s   -0'2  12.50  1,165
 2,163  1,225.00   2'4   24'4s  3500   0'4s   0'0  25.00  13,667
 1  993.75   2'3   19'7s  3550   0'7s   -0'3  43.75  2,615
 4,851  781.25   2'1   15'5s  3600   1'5s   -0'5  81.25  17,165
 510  600.00   1'6   12'0s  3650   3'0s   -1'0  150.00  5,181
 11,953  450.00   1'3   9'0s  3700   4'2s   -0'6  212.50  26,245
 6,771  343.75   0'2   6'7s  3750   7'0s   -0'5  350.00  6,433
 32,497  268.75   0'3   5'3s  3800   11'0s   -2'0  550.00  19,835
 9,803  212.50   0'3   4'2s  3850   14'7s   -2'1  743.75  5,846
 23,409  150.00   0'4   3'0s  3900   18'0s   -1'0  900.00  6,808
 8,691  112.50   0'0   2'2s  3950   23'2s   -2'3  1,162.50  239
 34,455  87.50   0'0   1'6s  4000   27'6s   -2'3  1,387.50  3,980
 9,113  62.50   0'1   1'2s  4050   32'2s   -2'5  1,612.50  152
 21,158  50.00   0'0   1'0s  4100   36'7s   -2'5  1,843.75  6,335
 1,962  37.50   0'1   0'6s  4150   41'5s   -2'5  2,081.25  2
 19,882  31.25   0'1   0'5s  4200   46'4s   -2'5  2,325.00  2,814
 1,119  25.00   0'1   0'4s  4250   51'3s   -2'5  2,568.75  4
 7,156  18.75   0'0   0'3s  4300   56'3s   -2'5  2,818.75  1,560
 558  18.75   0'1   0'3s  4350   61'2s   -2'5  3,062.50  10
 3,953  18.75   0'1   0'3s  4400   66'2s   -2'5  3,312.50  264
 655  12.50   0'0   0'2s  4450   71'1s   -2'6  3,556.25  1
 7,045  12.50   0'1   0'2s  4500   76'1s   -2'6  3,806.25  1,229
 847  6.25   0'0   0'1s  4550   81'1s   -2'5  4,056.25  0
 2,994  6.25   0'0   0'1s  4600   86'0s   -2'6  4,300.00  106
 143  6.25   0'0   0'1s  4650   91'0s   -2'6  4,550.00  0
 7,678  6.25   0'0   0'1s  4700   96'0s   -2'6  4,800.00  3
 71  6.25   0'0   0'1s  4750   101'0s   -2'6  5,050.00  0
 6,142  6.25   0'0   0'1s  4800   106'0s   -2'6  5,300.00  0
 2,206  6.25   0'0   0'1s  4900   116'0s   -2'6  5,800.00  1
 8,740  6.25   0'0   0'1s  5000   126'0s   -2'6  6,300.00  0
 2,041  6.25   0'0   0'1s  5100   136'0s   -2'6  6,800.00  0
 2,507  6.25   0'0   0'1s  5200   146'0s   -2'6  7,300.00  0
 428  6.25   0'0   0'1s  5300   156'0s   -2'6  7,800.00  0
 535  6.25   0'0   0'1s  5400   166'0s   -2'6  8,300.00  6
 195  6.25   0'0   0'1s  5500   176'0s   -2'6  8,800.00  10
 228  6.25   0'0   0'1s  5600   186'0s   -2'6  9,300.00  0
 320  6.25   0'0   0'1s  5700   196'0s   -2'6  9,800.00  0
 2,160  6.25   0'0   0'1s  5800   206'0s   -2'6  10,300.00  3
 362  6.25   0'0   0'1s  5900   216'0s   -2'6  10,800.00  2
 192  6.25   0'0   0'1s  6000   226'0s   -2'6  11,300.00  4
 70  6.25   0'0   0'1s  6100   236'0s   -2'6  11,800.00  0
 85  6.25   0'0   0'1s  6200   246'0s   -2'6  12,300.00  0
 805  6.25   0'0   0'1s  6400   266'0s   -2'6  13,300.00  0


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN