Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2012  
  Chart Harvest 13  
 Corn Chart In Elevator  
  Chart Harvest 2012  
  Chart Harvest 2013  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2012  
  Chart Harvest 2013  
 Corn Chart In Elevator  
  Chart Harvest 2012  
  Chart Harvest 2013  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2012  
  Chart Harvest 2013  
 Corn Chart In Elevator  
  Chart Harvest 2012  
  Chart Harvest 2013  
 Soybeans Chart In Elevator  
  Chart 2012 Crop  
Price as of 02/08/12 04:20AM CST.
Click to view more Cash Bids

 

Stratton Equity Coop purchases grain
 only when the market is open and trading. 
Open outcry:    8:30 a.m. until 12:15 p.m. (MST) 
Electronic night:  5:00 p.m. until 6:15 a.m. (MST)
Target Orders can be entered anytime.



Please call for 
"Off the Farm Pick-ups" for all grains.  

 
Jan/Feb  Issue
Farmer's Corner
"Avoiding Loss of Focus
Due to Information Overload"  

 

 

 

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Cash Grains Lower Tuesday
DTN Early Word Grains 02/07 07:19
DTN Midday Grain Comments 02/07 11:54
DTN Closing Grain Comments 02/07 14:47
DTN Cattle Close/Trends 02/07 15:25
DTN Early Word Opening Livestock 02/07 06:12
DTN Midday Livestock Comments 02/07 12:02
DTN Closing Livestock Comments 02/07 16:10
DTN Chart Technical Points 02/07 15:00
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

Local Weather



 






Welcome

BURLINGTON  ELEVATOR


 


Quote Ticker

 - Mouse over for last update

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 643'2 639'4 642'2s -2'0
May 649'4 646'4 648'4s -2'6
Jul 653'4 652'2 652'4s -3'6
Sep 600'6 597'2 598'4s -6'6
Dec 577'2 573'0 575'2s -6'0
Mar 588'0 584'6 586'6s -6'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 721'0 709'0 712'0s -7'0
May 728'4 719'0 719'0s -8'0
Jul 726'4 726'4 726'2s -6'6
Sep 745'4 744'4 737'2s -7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1234'4 1228'0 1232'0s -1'0
May 1243'0 1238'0 1241'0s -1'0
Jul 1252'0 1248'0 1250'6s -1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.750 123.700 125.350s 1.600
Apr 128.800 127.200 128.575s 1.075
Jun 128.075 127.000 127.950s 0.725
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 155.025 154.100 155.000s 0.875
Apr 157.125 156.500 157.100s 0.550
May 158.675 157.900 158.650s 0.725
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 1345.70 1332.00 1344.70s 5.60
Jun 1339.10 1327.90 1339.00s 5.60
Sep 1332.90 1321.70 1332.90s 5.70

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Partly Cloudy Partly Cloudy Clear Snow Showers Snow
Weather Partly Cloudy Partly Cloudy Clear Snow Showers Snow
Temp
L/H (°F)
4/34 13/40 15/41 16/42 20/39
Feels
Like

L/H (°F)
-3/29 5/34 6/35 8/37 10/33
Dew Point
(°F)
13 18 15 19 20
Humidity
(%)
68 59 52 53 58
Wind
Speed

(mph)
5 8 6 7 8
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None S: <1/4
L: 0.04
S: 1-2
L: 0.32
Evap
(in./day)
0.03 0.05 0.06 0.06 0.05
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 4°F
Precip: 0%
High: 40°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 20%
High: 39°F
Low: 20°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


This Day In History
February 8, 1969
Last edition of Saturday Evening Post

more info



Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN