98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (May 19) 371'2 -0'2 3/19/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'0 3/19/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'0 3/19/19   1:19 PM CST
  • CORN (Dec 19) 395'0 0'4 3/19/19   1:19 PM CST
  • CORN (Mar 20) 406'0 0'2 3/19/19   1:19 PM CST
  • CORN (May 20) 410'6 0'2 3/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 435'4 -0'6 3/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 445'2 -1'0 3/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 457'4 -1'4 3/19/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 477'4 -1'6 3/19/19   1:18 PM CST
  • SOYBEANS (May 19) 903'4 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'0 -1'6 3/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'2 -1'6 3/19/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 129.200 0.800 3/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.800 0.150 3/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.775 0.625 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.250 0.600 3/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 147.525 1.500 3/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.375 2.200 3/19/19   1:04 PM CST
  • S&P 500 INDEX (Jun 19) 2836.50 - 4.10 3/19/19   3:16 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 4.10 3/19/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 4.10 3/19/19   3:16 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  March/April Issue
Profit Talk
"Selling Ahead Works"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 373'6 367'6 371'2 -0'2
Jul 382'6 377'0 380'4 0'0
Sep 389'4 384'2 387'4 0'0
Dec 396'6 392'2 395'0 0'4
Mar 407'4 403'4 406'0 0'2
May 412'6 409'0 410'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 443'2 433'4 435'4 -0'6
Jul 452'4 443'2 445'2 -1'0
Sep 464'2 455'6 457'4 -1'4
Dec 484'0 475'6 477'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 909'4 900'2 903'4 -1'6
Jul 923'0 913'6 917'0 -1'6
Aug 929'0 920'2 923'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2858.50 2830.00 2836.50 - 4.10
Sep 2788.50 - 4.10
Dec 2745.00 - 4.10


Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elev  
  Chart Harvest 2019  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 03/19/19 04:50PM CDT.
Click to view more Cash Bids

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


This Day In History
March 19, 1990
1st world ice hockey tournament for women held (Ottawa)

more info



Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Stratton, CO
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 23°F
Precip: 0%
High: 63°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 50%
High: 60°F
Low: 39°F
Precip: 20%
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 28% Dew Pt: 19oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:53 Sunset: 6:59
As reported at BURLINGTON, CO at 3:00 PM
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN