Stratton Equity Coop
  98 Colorado Ave. - P.O.Box 25
  Stratton, CO 80836     Phone:
719.348.5326 

 


 
ATTENTION!

If you recieve an email from a Stratton Equity Coop employee, please double check the sender.  If it is not an exact match and you were not expecting an email DO NOT OPEN IT. Delete it immediately. We have recently had issues with viruses being sent through email and do not want you to experience the same issue. 

Thank you! 
 

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
  Chart Harvest 2019  
 Soybeans Chart Harv 2018  
Burlington Delivery Cash    
 HRW Chart In Elevator  
  Chart Harvest 2019  
 Corn Chart In Elevator  
  Chart Harvest 2018  
  Chart Harvest 2019  
 Soybeans Chart Harv 2018  
 Milo Chart Harv 2018  
Price as of 09/26/18 02:29AM CDT.
Click to view more Cash Bids

 
 


STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  

  Sep/Oct Issue
Farmer's Corner
"Better than Average" 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Seasonal Photo

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26


Welcome
                                                                           photo by Jesi Holmes

2018
HOMECOMING PARADE


Quote Ticker
  • CORN (Dec 18) 363'4 -0'2 9/26/18   2:19 AM CST
  • CORN (Mar 19) 375'6 0'0 9/26/18   2:04 AM CST
  • CORN (May 19) 383'2 -0'2 9/26/18   2:04 AM CST
  • CORN (Jul 19) 389'0 0'2 9/26/18   1:33 AM CST
  • CORN (Sep 19) 392'4 0'0 9/26/18   1:23 AM CST
  • CORN (Dec 19) 397'4 0'0 9/26/18   12:42 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'6 2'6 9/26/18   2:00 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 549'0 3'4 9/26/18   12:54 AM CST
  • HARD RED WINTER WHEAT (May 19) 561'0 3'4 9/26/18   1:11 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 561'4 4'0 9/26/18   1:44 AM CST
  • SOYBEANS (Nov 18) 850'4 4'6 9/26/18   2:16 AM CST
  • SOYBEANS (Jan 19) 865'0 5'2 9/26/18   2:00 AM CST
  • SOYBEANS (Mar 19) 877'0 4'2 9/26/18   2:05 AM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.725 0.250 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.700 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 156.525 0.175 9/25/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 156.600 0.500 9/25/18   1:04 PM CST
  • S&P 500 INDEX (Dec 18) 2920.00 - 4.10 9/25/18   3:23 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 4.00 9/25/18   3:23 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 3.80 9/25/18   3:23 PM CST

NYMEX Website
Click Here for NYMEX Quotes

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'0 362'6 363'4 -0'2
Mar 375'6 375'0 375'6 0'0
May 383'4 382'4 383'2 -0'2
Jul 389'0 388'0 389'0 0'2
Sep 392'4 391'6 392'4 0'0
Dec 397'4 397'0 397'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'0 522'0 524'6 2'6
Mar 549'0 545'2 549'0 3'4
May 561'4 559'4 561'0 3'4
Jul 562'0 559'6 561'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 852'2 845'6 850'4 4'6
Jan 866'0 860'0 865'0 5'2
Mar 879'0 872'2 877'0 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.700 156.150 156.700 0.175
Oct 156.900 155.875 156.525 0.175
Nov 156.900 155.700 156.600 0.500
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2929.80 2919.00 2920.00 - 4.10
Mar 2936.00 2930.00 2771.20 - 4.00
Jun 2946.00 2940.00 2781.10 - 3.80

5-day Forecast for Stratton, CO
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Clear Clear Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
38/70 44/79 42/59 41/72 45/80
Feels
Like

L/H (°F)
34/70 39/79 35/59 36/72 45/80
Dew Point
(°F)
31 34 43 44 47
Humidity
(%)
35 26 73 56 47
Wind
Speed

(mph)
14 9 10 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.26 0.09 0.13 0.13
View complete Local Weather

Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 63% Dew Pt: 28oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 6:40
As reported at BURLINGTON, CO at 1:00 AM
 
Local Radar
Stratton, CO
Radar
 
Local Forecast
Stratton, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
September 26, 1789
Samuel Osgood 1st Postmaster & Edmund J Randolph 1st Attorney Genl

more info



Local Weather

 

 

 
   
Find more about Weather in Wiley, CO

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN