98 Colorado Ave. — P.O. Box 25
Stratton, CO 80836
Phone: 719-348-5326

 
Quote Ticker
  • CORN (Sep 19) 422'4 -8'2 7/22/19   11:29 AM CST
  • CORN (Dec 19) 427'0 -8'6 7/22/19   11:29 AM CST
  • CORN (Mar 20) 435'6 -8'2 7/22/19   11:29 AM CST
  • CORN (May 20) 440'2 -7'6 7/22/19   11:28 AM CST
  • CORN (Jul 20) 444'0 -7'2 7/22/19   11:29 AM CST
  • CORN (Sep 20) 421'0 -4'4 7/22/19   11:29 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 434'2 -5'6 7/22/19   11:29 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 453'2 -6'4 7/22/19   11:29 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 472'2 -7'0 7/22/19   11:28 AM CST
  • HARD RED WINTER WHEAT (May 20) 485'0 -6'4 7/22/19   11:10 AM CST
  • SOYBEANS (Aug 19) 889'6 -11'6 7/22/19   11:28 AM CST
  • SOYBEANS (Sep 19) 895'4 -11'6 7/22/19   11:29 AM CST
  • SOYBEANS (Nov 19) 907'2 -12'0 7/22/19   11:29 AM CST
  • LIVE CATTLE (Aug 19) 108.225 0.625 7/22/19   11:29 AM CST
  • LIVE CATTLE (Oct 19) 109.025 0.525 7/22/19   11:29 AM CST
  • LIVE CATTLE (Dec 19) 113.650 0.475 7/22/19   11:28 AM CST
  • FEEDER CATTLE (Aug 19) 141.525 1.550 7/22/19   11:30 AM CST
  • FEEDER CATTLE (Sep 19) 141.525 1.725 7/22/19   11:30 AM CST
  • FEEDER CATTLE (Oct 19) 141.700 1.675 7/22/19   11:29 AM CST
  • S&P 500 INDEX (Sep 19) 2983.00 6.10 7/22/19   11:03 AM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 20.30 7/19/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 19.90 7/19/19   3:18 PM CST


 

STRATTON COOP WILL PURCHASE GRAIN
From 7:30 am to 12:15 pm (MST)
 


Target Orders can be entered anytime!

Please call for 
"Off the Farm Pick-ups" for all grains.  
 

  July/August Issue
Profit Talk
"A Time to Review"
 

 
 
 

Would you like to see what current new crop
prices could mean to your operation?

Click here to access the Crop Revenue and Profit Calculator

 

 

Kirk Elevator (970) 362-4201
Stratton Elevator (719) 348-5347
Burlington Elevator  (719) 346-5569

 

 

 

 
The Stratton Equity Coop is now on social media! 

Find us on Facebook: Stratton Equity Coop               





Follow us on Twitter: StrattonEquityCoop or @stratton_coop





 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 422'0 422'4 -8'2
Dec 437'0 426'4 427'2 -8'4
Mar 445'2 435'2 435'6 -8'2
May 448'2 439'6 440'2 -7'6
Jul 452'0 443'4 444'2 -7'0
Sep 424'0 421'2 421'4 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 443'2 431'6 434'0 -6'0
Dec 461'6 452'2 453'2 -6'4
Mar 480'4 471'2 472'2 -7'0
May 491'2 483'4 485'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 889'0 889'6 -11'6
Sep 910'0 895'0 895'4 -11'6
Nov 922'0 906'6 907'2 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.400 108.250 0.650
Oct 109.325 108.200 109.050 0.550
Dec 113.950 112.825 113.650 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.825 139.625 141.575 1.600
Sep 141.825 139.625 141.600 1.800
Oct 141.900 139.850 141.750 1.725
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2989.30 2978.80 2983.00 6.10
Dec 2951.00 - 20.30
Mar 2815.70 - 19.90


   

Welcome

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Stratton Delivery Cash    
 HRW Chart In Elevator  
 Corn Chart In Elevator  
  Chart Harvest 2019  
Kirk Delivery Cash    
 HRW Chart In Elevator  
 Corn Chart In Elevator  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Burlington Delivery Cash    
 HRW Chart In Elevator  
 Corn Chart In Elev  
  Chart Harvest 2019  
 Soybeans Chart In Elev  
  Chart Harv 2019  
Price as of 07/22/19 11:41AM CDT.
Click to view more Cash Bids

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
July 22, 1648
10,000 Jews of Polannoe murdered in Chmielnick massacre

more info



Local Conditions
Stratton, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:40 Sunset: 8:10
As reported at BURLINGTON, CO at 10:00 AM
View complete Local Weather

Local Forecast
Stratton, CO
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 24%
High: 86°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 59°F
Precip: 20%
High: 92°F
Low: 61°F
Precip: 36%
High: 92°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Stratton, CO
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Stratton Equity Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.strattoncoop.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN